Cap Mercado $2.13T
4.55%
Volumen 24h $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Vitra Studios (VITRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004845 | $0.00004845 | $0.00007373 | $0.00007373 | $563 | - |
| Aug-04 2024 | $0.00007373 | $0.00007373 | $0.00008881 | $0.00008881 | $857 | - |
| Aug-03 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-02 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-01 2024 | $0.00008881 | $0.00008881 | $0.00010888 | $0.00010888 | $886 | - |
| Jul-31 2024 | $0.00010888 | $0.00010888 | $0.00011137 | $0.00010988 | $9 | - |
| Jul-30 2024 | $0.00010988 | $0.00010812 | $0.00010988 | $0.0001092 | $6 | - |
| Jul-29 2024 | $0.0001092 | $0.0001092 | $0.00010935 | $0.00010935 | $1 | - |
| Jul-28 2024 | $0.00010935 | $0.00010864 | $0.00010935 | $0.00010864 | $0 | - |
| Jul-27 2024 | $0.00010864 | $0.00010609 | $0.00010864 | $0.00010609 | $153 | - |
| Jul-26 2024 | $0.00010503 | $0.00010321 | $0.00010503 | $0.00010321 | $6 | - |
| Jul-25 2024 | $0.00010321 | $0.00010185 | $0.00010453 | $0.00010453 | $23 | - |
| Jul-24 2024 | $0.00010453 | $0.00010148 | $0.00010453 | $0.00010148 | $126 | - |
| Jul-23 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
| Jul-22 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |