Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vitra Studios (VITRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00004706 | $0.00004706 | $0.00005026 | $0.00004819 | $194 | - |
| Oct-06 2024 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
| Oct-05 2024 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
| Oct-04 2024 | $0.00004819 | $0.00004789 | $0.00004819 | $0.00004789 | $4 | - |
| Oct-03 2024 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | - |
| Oct-02 2024 | $0.00004789 | $0.00004755 | $0.00005256 | $0.00005256 | $65 | - |
| Oct-01 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Sep-30 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Sep-29 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | $17 | - |
| Sep-28 2024 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
| Sep-27 2024 | $0.00005257 | $0.0000517 | $0.00005257 | $0.0000517 | $2 | - |
| Sep-26 2024 | $0.0000517 | $0.00005112 | $0.0000517 | $0.00005112 | $13 | - |
| Sep-25 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-24 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-23 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |