Cap Mercado MX$41.31T
3.1%
Volumen 24h MX$1.97T
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$0.00156692 | MX$0.00156692 | MX$0.00156692 | MX$0.00156692 | - | - |
Jul-04 2024 | MX$0.00156692 | MX$0.00154838 | MX$0.00156692 | MX$0.00154838 | MX$1,893 | - |
Jul-03 2024 | MX$0.00154838 | MX$0.00152649 | MX$0.0015824 | MX$0.00157343 | MX$1,550 | - |
Jul-02 2024 | MX$0.00157343 | MX$0.00156682 | MX$0.00157896 | MX$0.00156682 | MX$1,114 | - |
Jul-01 2024 | MX$0.00157629 | MX$0.00157629 | MX$0.00300341 | MX$0.0029797 | MX$62,925 | - |
Jun-30 2024 | MX$0.0029797 | MX$0.00290752 | MX$0.00429539 | MX$0.00429539 | MX$51,673 | - |
Jun-29 2024 | MX$0.00429539 | MX$0.00425777 | MX$0.00429539 | MX$0.00425777 | MX$336 | - |
Jun-28 2024 | MX$0.00428657 | MX$0.00428657 | MX$0.00457445 | MX$0.00455488 | MX$6,766 | - |
Jun-27 2024 | MX$0.00455488 | MX$0.00443976 | MX$0.00560734 | MX$0.00560734 | MX$41,703 | - |
Jun-26 2024 | MX$0.00560734 | MX$0.00560734 | MX$0.0084937 | MX$0.0084394 | MX$70,890 | - |
Jun-25 2024 | MX$0.00893961 | MX$0.00893961 | MX$0.010627 | MX$0.010535 | MX$50,001 | - |
Jun-24 2024 | MX$0.010503 | MX$0.010366 | MX$0.014177 | MX$0.014177 | MX$65,619 | - |
Jun-23 2024 | MX$0.014177 | MX$0.014177 | MX$0.0168 | MX$0.016772 | MX$40,480 | - |
Jun-22 2024 | MX$0.016732 | MX$0.016718 | MX$0.020806 | MX$0.020806 | MX$64,921 | - |
Jun-21 2024 | MX$0.0208 | MX$0.0208 | MX$0.036488 | MX$0.036488 | MX$208,988 | - |
Análisis de precios históricos y de mercado de Vitra Studios (VITRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 173 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.