Cap Mercado $2.27T
-0.34%
Volumen 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Vitra Studios (VITRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | - |
| Oct-02 2024 | $0.00004789 | $0.00004755 | $0.00005256 | $0.00005256 | $65 | - |
| Oct-01 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Sep-30 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Sep-29 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | $17 | - |
| Sep-28 2024 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
| Sep-27 2024 | $0.00005257 | $0.0000517 | $0.00005257 | $0.0000517 | $2 | - |
| Sep-26 2024 | $0.0000517 | $0.00005112 | $0.0000517 | $0.00005112 | $13 | - |
| Sep-25 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-24 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-23 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-22 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-21 2024 | $0.00005112 | $0.0000501 | $0.00005112 | $0.0000501 | $5 | - |
| Sep-20 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-19 2024 | $0.0000501 | $0.00005008 | $0.00005058 | $0.00005008 | $90 | - |