Cap Mercado $2.18T
-2.39%
Volumen 24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vitra Studios (VITRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Aug-13 2024 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Aug-12 2024 | $0.00005646 | $0.00005646 | $0.00005734 | $0.00005734 | $4 | - |
| Aug-11 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Aug-10 2024 | $0.00005734 | $0.00005585 | $0.00005734 | $0.00005585 | $7 | - |
| Aug-09 2024 | $0.00005585 | $0.00005529 | $0.00005585 | $0.00005529 | $16 | - |
| Aug-08 2024 | $0.00005529 | $0.00005284 | $0.00005529 | $0.00005284 | $86 | - |
| Aug-07 2024 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
| Aug-06 2024 | $0.00005284 | $0.00004845 | $0.00005284 | $0.00004845 | $125 | - |
| Aug-05 2024 | $0.00004845 | $0.00004845 | $0.00007373 | $0.00007373 | $563 | - |
| Aug-04 2024 | $0.00007373 | $0.00007373 | $0.00008881 | $0.00008881 | $857 | - |
| Aug-03 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-02 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-01 2024 | $0.00008881 | $0.00008881 | $0.00010888 | $0.00010888 | $886 | - |
| Jul-31 2024 | $0.00010888 | $0.00010888 | $0.00011137 | $0.00010988 | $9 | - |