Cap Mercado $2.78T
-1.94%
Volumen 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Vital Network (VITAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Feb-02 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Feb-01 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-31 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0 | - |
| Jan-30 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-29 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-28 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-27 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-26 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-25 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-24 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-23 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-22 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-21 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-20 2026 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |