Cap Mercado $3.50T
1.16%
Volumen 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Monedas
32.066
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vital Network (VITAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0000000998 | $0.000000076 | $0.0000000998 | $0.000000076 | $2 | - |
| Jun-06 2025 | $0.000000076 | $0.000000076 | $0.0000001208 | $0.0000001208 | $1 | - |
| Jun-05 2025 | $0.0000001208 | $0.0000001208 | $0.0000001549 | $0.0000001549 | $0 | - |
| Jun-04 2025 | $0.0000001549 | $0.0000001549 | $0.0000001549 | $0.0000001549 | - | - |
| Jun-03 2025 | $0.0000001549 | $0.0000001549 | $0.0000001549 | $0.0000001549 | - | - |
| Jun-02 2025 | $0.0000001549 | $0.0000001239 | $0.0000001549 | $0.0000001239 | $0 | - |
| Jun-01 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| May-31 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| May-30 2025 | $0.0000001239 | $0.0000001238 | $0.0000001239 | $0.0000001239 | - | - |
| May-29 2025 | $0.0000001239 | $0.0000001239 | $0.00000015 | $0.00000015 | $0 | - |
| May-28 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-27 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-26 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-25 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-24 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |