Cap Mercado $4.02T
-0.92%
Volumen 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vital Network (VITAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-28 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-27 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-26 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-25 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-24 2025 | $0.0000000518 | $0.0000000518 | $0.0000000694 | $0.0000000694 | $0 | - |
| Oct-23 2025 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | - |
| Oct-22 2025 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | - |
| Oct-21 2025 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | - |
| Oct-20 2025 | $0.0000000694 | $0.0000000694 | $0.0000001048 | $0.0000001048 | $0 | - |
| Oct-19 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-18 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-17 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-16 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-15 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |