Cap Mercado $2.42T
4.16%
Volumen 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vital Network (VITAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Aug-22 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Aug-21 2024 | $0.0000001499 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
| Aug-20 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| Aug-19 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Aug-18 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Aug-17 2024 | $0.0000001499 | $0.0000001499 | $0.0000001501 | $0.0000001501 | $0 | - |
| Aug-16 2024 | $0.0000001501 | $0.0000001501 | $0.0000001502 | $0.0000001501 | - | - |
| Aug-15 2024 | $0.0000001501 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |
| Aug-14 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Aug-13 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Aug-12 2024 | $0.0000001501 | $0.0000001501 | $0.000000152 | $0.000000152 | $0 | - |
| Aug-11 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
| Aug-10 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
| Aug-09 2024 | $0.000000152 | $0.0000001519 | $0.0000001521 | $0.000000152 | - | - |