Cap Mercado $2.46T
0.64%
Volumen 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vital Network (VITAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Nov-02 2024 | $0.0000001278 | $0.0000001278 | $0.0000001279 | $0.0000001278 | - | - |
| Nov-01 2024 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-31 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001277 | - | - |
| Oct-30 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-29 2024 | $0.0000001277 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-28 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-27 2024 | $0.0000001278 | $0.0000001277 | $0.0000001339 | $0.0000001339 | $0 | - |
| Oct-26 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-25 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-24 2024 | $0.0000001338 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-23 2024 | $0.0000001338 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-22 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-21 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-20 2024 | $0.0000001339 | $0.0000001339 | $0.000000148 | $0.000000148 | $1 | - |