Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de VitaDAO (VITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.1020 | $0.9032 | $1.1202 | $0.9032 | $2,671,483 | - |
| May-07 2025 | $0.906225 | $0.895707 | $0.933118 | $0.918835 | $987,000 | - |
| May-06 2025 | $0.913214 | $0.892191 | $0.975052 | $0.967124 | $1,105,071 | - |
| May-05 2025 | $0.974684 | $0.911233 | $0.974684 | $0.920602 | $1,261,942 | - |
| May-04 2025 | $0.92146 | $0.92146 | $1.0392 | $1.0372 | $1,014,223 | - |
| May-03 2025 | $1.0417 | $1.0336 | $1.1350 | $1.0754 | $927,925 | - |
| May-02 2025 | $1.0722 | $1.0646 | $1.1062 | $1.1053 | $1,069,217 | - |
| May-01 2025 | $1.1133 | $1.0836 | $1.1648 | $1.0836 | $1,360,629 | - |
| Apr-30 2025 | $1.0856 | $1.0538 | $1.1108 | $1.1044 | $1,250,117 | - |
| Apr-29 2025 | $1.1021 | $1.1021 | $1.1736 | $1.1502 | $1,501,347 | - |
| Apr-28 2025 | $1.1529 | $1.1063 | $1.1611 | $1.1223 | $1,749,948 | - |
| Apr-27 2025 | $1.1272 | $1.1004 | $1.1802 | $1.1802 | $1,379,992 | - |
| Apr-26 2025 | $1.1572 | $1.1290 | $1.1822 | $1.1290 | $2,062,799 | - |
| Apr-25 2025 | $1.1339 | $1.0634 | $1.2150 | $1.0819 | $2,132,299 | - |
| Apr-24 2025 | $1.0755 | $1.0149 | $1.0974 | $1.0974 | $1,510,631 | - |