Cap Mercado $2.59T
3.44%
Volumen 24h $139.61B
-1.32%
BTC % 50.69%
0.47%
ETH % 16.2%
-0.86%
Monedas
28.146
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VitaDAO (VITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $1.8030 | $1.7017 | $1.8030 | $1.7346 | $300,230 | - |
| Jul-18 2024 | $1.6991 | $1.6478 | $1.7938 | $1.6478 | $295,662 | - |
| Jul-17 2024 | $1.6547 | $1.6547 | $1.8216 | $1.7644 | $293,467 | - |
| Jul-16 2024 | $1.7752 | $1.6435 | $1.7836 | $1.7471 | $300,539 | - |
| Jul-15 2024 | $1.6932 | $1.6116 | $1.7293 | $1.6116 | $296,241 | - |
| Jul-14 2024 | $1.6140 | $1.5872 | $1.6751 | $1.6373 | $290,652 | - |
| Jul-13 2024 | $1.6256 | $1.5598 | $1.6432 | $1.6114 | $293,043 | - |
| Jul-12 2024 | $1.6404 | $1.5706 | $1.6637 | $1.6388 | $296,791 | - |
| Jul-11 2024 | $1.6177 | $1.5740 | $1.6410 | $1.6376 | $287,169 | - |
| Jul-10 2024 | $1.6745 | $1.5817 | $1.7082 | $1.6740 | $286,430 | - |
| Jul-09 2024 | $1.6826 | $1.5821 | $1.6977 | $1.6104 | $289,377 | - |
| Jul-08 2024 | $1.5912 | $1.5657 | $1.6861 | $1.6861 | $292,283 | - |
| Jul-07 2024 | $1.7011 | $1.6711 | $1.7493 | $1.7493 | $293,455 | - |
| Jul-06 2024 | $1.7316 | $1.5906 | $1.7316 | $1.5906 | $298,041 | - |
| Jul-05 2024 | $1.5963 | $1.5642 | $1.7430 | $1.7430 | $302,845 | - |