Cap Mercado $3.51T
2.79%
Volumen 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VitaDAO (VITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $3.5114 | $3.3225 | $3.5114 | $3.3248 | $2,702,886 | - |
| Jan-13 2025 | $3.3480 | $3.2012 | $3.8549 | $3.8183 | $4,832,058 | - |
| Jan-12 2025 | $3.7844 | $3.5970 | $3.8908 | $3.8908 | $1,799,208 | - |
| Jan-11 2025 | $3.8879 | $3.8755 | $4.2781 | $4.2781 | $2,438,212 | - |
| Jan-10 2025 | $4.2629 | $4.1734 | $4.4835 | $4.3394 | $3,042,621 | - |
| Jan-09 2025 | $4.3531 | $4.1894 | $4.9043 | $4.8750 | $3,200,154 | - |
| Jan-08 2025 | $4.8862 | $4.7859 | $5.123 | $5.077 | $4,409,272 | - |
| Jan-07 2025 | $5.087 | $5.072 | $5.950 | $5.903 | $5,530,285 | - |
| Jan-06 2025 | $6.001 | $5.850 | $6.081 | $5.885 | $3,903,159 | - |
| Jan-05 2025 | $5.894 | $5.692 | $6.324 | $6.324 | $2,876,726 | - |
| Jan-04 2025 | $6.339 | $6.275 | $6.878 | $6.878 | $3,673,523 | - |
| Jan-03 2025 | $6.984 | $5.169 | $7.030 | $5.323 | $5,083,907 | - |
| Jan-02 2025 | $5.297 | $4.8607 | $5.297 | $5.231 | $3,046,762 | - |
| Jan-01 2025 | $5.229 | $5.173 | $5.779 | $5.730 | $2,363,950 | - |
| Dec-31 2024 | $5.723 | $5.676 | $5.875 | $5.783 | $2,671,011 | - |