Cap Mercado $2.68T
0.55%
Volumen 24h $146.66B
-39.18%
BTC % 54.75%
-0.21%
ETH % 10.33%
1.54%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VitaDAO (VITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.222123 | $0.218179 | $0.227694 | $0.220159 | $6,890 | $3,182,786 |
| Apr-09 2026 | $0.219288 | $0.217352 | $0.222003 | $0.221938 | $4,350 | $3,142,158 |
| Apr-08 2026 | $0.224021 | $0.224021 | $0.242609 | $0.227364 | $7,844 | $3,209,972 |
| Apr-07 2026 | $0.227204 | $0.221947 | $0.231816 | $0.229838 | $5,494 | $3,257,251 |
| Apr-06 2026 | $0.230849 | $0.223906 | $0.231367 | $0.226023 | $6,710 | $3,309,506 |
| Apr-05 2026 | $0.223362 | $0.221886 | $0.231146 | $0.231146 | $4,222 | $3,201,440 |
| Apr-04 2026 | $0.229928 | $0.221665 | $0.230809 | $0.224493 | $4,104 | $3,295,547 |
| Apr-03 2026 | $0.224493 | $0.214121 | $0.232255 | $0.214121 | $6,346 | $3,217,656 |
| Apr-02 2026 | $0.214121 | $0.214121 | $0.221995 | $0.221995 | $4,217 | $3,068,885 |
| Apr-01 2026 | $0.222137 | $0.220861 | $0.230415 | $0.230373 | $3,642 | $3,183,777 |
| Mar-31 2026 | $0.230373 | $0.223607 | $0.232357 | $0.22792 | $3,273 | $3,301,060 |
| Mar-30 2026 | $0.22792 | $0.223406 | $0.23285 | $0.223869 | $5,977 | $3,265,904 |
| Mar-29 2026 | $0.22385 | $0.216988 | $0.228041 | $0.220577 | $3,452 | $3,207,586 |
| Mar-28 2026 | $0.22025 | $0.215444 | $0.220544 | $0.215444 | $4,591 | $3,156,005 |
| Mar-27 2026 | $0.233143 | $0.233143 | $0.284025 | $0.237424 | $3,632 | $3,340,753 |