Cap Mercado $2.59T
0.67%
Volumen 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Virtu (VTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-17 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-16 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-15 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-14 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-13 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-12 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-11 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-10 2024 | $17.01 | $17.01 | $17.08 | $17.08 | $0 | - |
| Jun-09 2024 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Jun-08 2024 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Jun-07 2024 | $17.08 | $17.08 | $17.10 | $17.10 | - | - |
| Jun-06 2024 | $17.10 | $17.07 | $17.16 | $17.07 | $3 | - |
| Jun-05 2024 | $17.07 | $17.07 | $17.07 | $17.07 | - | - |
| Jun-04 2024 | $17.07 | $17.07 | $17.07 | $17.07 | - | - |