Cap Mercado $2.19T
-0.63%
Volumen 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-17 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-16 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-15 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-14 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-13 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-12 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-11 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-10 2024 | $17.01 | $17.01 | $17.08 | $17.08 | $0 | - |
Jun-09 2024 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Jun-08 2024 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Jun-07 2024 | $17.08 | $17.08 | $17.10 | $17.10 | - | - |
Jun-06 2024 | $17.10 | $17.07 | $17.16 | $17.07 | $3 | - |
Jun-05 2024 | $17.07 | $17.07 | $17.07 | $17.07 | - | - |
Jun-04 2024 | $17.07 | $17.07 | $17.07 | $17.07 | - | - |