Cap Mercado $3.22T
1.09%
Volumen 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.014547 | $0.013838 | $0.020404 | $0.019256 | $799 | - |
| Dec-29 2025 | $0.020231 | $0.014239 | $0.020231 | $0.018103 | $839 | - |
| Dec-28 2025 | $0.01537 | $0.012775 | $0.024801 | $0.022979 | $933 | - |
| Dec-27 2025 | $0.023997 | $0.015704 | $0.029181 | $0.02461 | $898 | - |
| Dec-26 2025 | $0.026429 | $0.021666 | $0.033558 | $0.023119 | $889 | - |
| Dec-25 2025 | $0.024515 | $0.013585 | $0.025056 | $0.01448 | $851 | - |
| Dec-24 2025 | $0.01486 | $0.013086 | $0.020115 | $0.014807 | $827 | - |
| Dec-23 2025 | $0.015507 | $0.014245 | $0.019387 | $0.015658 | $786 | - |
| Dec-22 2025 | $0.015782 | $0.015001 | $0.019215 | $0.017742 | $819 | - |
| Dec-21 2025 | $0.017675 | $0.014933 | $0.021887 | $0.014933 | $843 | - |
| Dec-20 2025 | $0.016161 | $0.01387 | $0.019009 | $0.017163 | $1,267 | - |
| Dec-19 2025 | $0.018141 | $0.014678 | $0.018141 | $0.016274 | $810 | - |
| Dec-18 2025 | $0.01736 | $0.015159 | $0.019394 | $0.01642 | $794 | - |
| Dec-17 2025 | $0.016036 | $0.014371 | $0.019115 | $0.015219 | $789 | - |
| Dec-16 2025 | $0.015445 | $0.014455 | $0.019367 | $0.017231 | $812 | - |