Cap Mercado $4.38T
1.48%
Volumen 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.019959 | $0.017591 | $0.022988 | $0.017709 | $14,602 | - |
| Sep-11 2025 | $0.017551 | $0.017388 | $0.023525 | $0.020041 | $14,234 | - |
| Sep-10 2025 | $0.018776 | $0.017503 | $0.02244 | $0.018088 | $13,682 | - |
| Sep-09 2025 | $0.018091 | $0.017479 | $0.023004 | $0.018358 | $13,598 | - |
| Sep-08 2025 | $0.020997 | $0.01733 | $0.022507 | $0.01733 | $14,118 | - |
| Sep-07 2025 | $0.018213 | $0.017314 | $0.022506 | $0.017486 | $14,396 | - |
| Sep-06 2025 | $0.018243 | $0.017168 | $0.021965 | $0.01881 | $13,038 | - |
| Sep-05 2025 | $0.017601 | $0.017316 | $0.021626 | $0.019014 | $13,655 | - |
| Sep-04 2025 | $0.017948 | $0.017591 | $0.023459 | $0.023459 | $13,295 | - |
| Sep-03 2025 | $0.017948 | $0.01748 | $0.021783 | $0.019863 | $13,899 | - |
| Sep-02 2025 | $0.019484 | $0.017556 | $0.022786 | $0.01778 | $13,047 | - |
| Sep-01 2025 | $0.019332 | $0.017556 | $0.02282 | $0.017681 | $13,174 | - |
| Aug-31 2025 | $0.019444 | $0.017607 | $0.021862 | $0.018038 | $13,519 | - |
| Aug-30 2025 | $0.021901 | $0.017601 | $0.021901 | $0.017659 | $13,393 | - |
| Aug-29 2025 | $0.017259 | $0.017089 | $0.021173 | $0.017895 | $12,728 | - |