Cap Mercado $3.24T
-3.82%
Volumen 24h $294.61B
33.6%
BTC % 55.06%
0.2%
ETH % 11.09%
-2.88%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.015665 | $0.012582 | $0.017006 | $0.014106 | $799 | - |
| Jan-19 2026 | $0.014864 | $0.014279 | $0.02026 | $0.017929 | $863 | - |
| Jan-18 2026 | $0.017528 | $0.0139 | $0.019309 | $0.018823 | $915 | - |
| Jan-17 2026 | $0.01913 | $0.013977 | $0.021459 | $0.018423 | $954 | - |
| Jan-16 2026 | $0.018605 | $0.014627 | $0.022397 | $0.021409 | $938 | - |
| Jan-15 2026 | $0.020173 | $0.014533 | $0.020173 | $0.016533 | $919 | - |
| Jan-14 2026 | $0.019862 | $0.015876 | $0.0219 | $0.016717 | $811 | - |
| Jan-13 2026 | $0.015478 | $0.014442 | $0.017981 | $0.015706 | $833 | - |
| Jan-12 2026 | $0.014832 | $0.013587 | $0.017749 | $0.014355 | $830 | - |
| Jan-11 2026 | $0.016246 | $0.013649 | $0.01696 | $0.016756 | $811 | - |
| Jan-10 2026 | $0.015484 | $0.013321 | $0.01924 | $0.015444 | $827 | - |
| Jan-09 2026 | $0.014598 | $0.013782 | $0.017373 | $0.014392 | $789 | - |
| Jan-08 2026 | $0.014702 | $0.013527 | $0.016943 | $0.013527 | $834 | - |
| Jan-07 2026 | $0.013765 | $0.013144 | $0.018014 | $0.015097 | $772 | - |
| Jan-06 2026 | $0.015437 | $0.013117 | $0.023439 | $0.020284 | $796 | - |