Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 20 Segundos atrás
VinDax Coin VD

Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.018165 $0.017461 $0.024086 $0.017504 $14,050 -
Aug-19 2025 $0.017531 $0.017073 $0.024332 $0.018197 $13,682 -
Aug-18 2025 $0.019459 $0.017865 $0.025895 $0.025895 $13,858 -
Aug-17 2025 $0.019336 $0.018381 $0.022841 $0.018706 $14,514 -
Aug-16 2025 $0.018156 $0.017974 $0.024424 $0.021279 $14,398 -
Aug-15 2025 $0.019248 $0.017993 $0.023681 $0.022371 $13,552 -
Aug-14 2025 $0.020761 $0.018317 $0.023717 $0.020998 $13,182 -
Aug-13 2025 $0.019487 $0.018519 $0.024554 $0.020891 $14,043 -
Aug-12 2025 $0.018541 $0.017792 $0.024118 $0.017986 $13,689 -
Aug-11 2025 $0.017804 $0.017777 $0.025236 $0.018451 $12,214 -
Aug-10 2025 $0.018436 $0.018178 $0.025128 $0.018866 $9,157 -
Aug-09 2025 $0.018433 $0.017651 $0.023116 $0.018331 $9,067 -
Aug-08 2025 $0.019071 $0.017413 $0.021724 $0.017598 $8,873 -
Aug-07 2025 $0.018318 $0.016934 $0.024669 $0.017031 $8,869 -
Aug-06 2025 $0.01699 $0.016415 $0.022331 $0.021112 $9,069 -

Análisis de precios históricos y de mercado de VinDax Coin (VD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2226 días, desde el día 18-07-2019.