Cap Mercado $2.53T
-1.65%
Volumen 24h $152.03B
17.58%
BTC % 53.96%
0.05%
ETH % 9.76%
-1.74%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.01341 | $0.010988 | $0.013949 | $0.011132 | $833 | - |
| Mar-21 2026 | $0.01143 | $0.011188 | $0.013852 | $0.0112 | $857 | - |
| Mar-20 2026 | $0.013142 | $0.011203 | $0.0133 | $0.011203 | $816 | - |
| Mar-19 2026 | $0.011765 | $0.011437 | $0.014007 | $0.01378 | $859 | - |
| Mar-18 2026 | $0.012633 | $0.011985 | $0.015298 | $0.013588 | $854 | - |
| Mar-17 2026 | $0.013616 | $0.011728 | $0.015111 | $0.012115 | $898 | - |
| Mar-16 2026 | $0.013033 | $0.011629 | $0.01513 | $0.014489 | $892 | - |
| Mar-15 2026 | $0.014372 | $0.011105 | $0.014636 | $0.011937 | $887 | - |
| Mar-14 2026 | $0.011792 | $0.011123 | $0.015103 | $0.012481 | $872 | - |
| Mar-13 2026 | $0.012433 | $0.012013 | $0.015675 | $0.0139 | $896 | - |
| Mar-12 2026 | $0.013374 | $0.01146 | $0.014276 | $0.012939 | $850 | - |
| Mar-11 2026 | $0.01298 | $0.011599 | $0.014914 | $0.012101 | $828 | - |
| Mar-10 2026 | $0.012971 | $0.011626 | $0.015186 | $0.014417 | $858 | - |
| Mar-09 2026 | $0.013859 | $0.011534 | $0.014211 | $0.013388 | $820 | - |
| Mar-08 2026 | $0.014671 | $0.010943 | $0.014671 | $0.011507 | $772 | - |