Cap Mercado $2.52T
-0.15%
Volumen 24h $226.37B
12.18%
BTC % 54.53%
-0.03%
ETH % 9.66%
-0.41%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.011909 | $0.01063 | $0.015192 | $0.012127 | $736 | - |
| Feb-08 2026 | $0.012672 | $0.011064 | $0.015694 | $0.013671 | $704 | - |
| Feb-07 2026 | $0.014005 | $0.01082 | $0.014605 | $0.01082 | $721 | - |
| Feb-06 2026 | $0.011791 | $0.00993007 | $0.016782 | $0.010929 | $721 | - |
| Feb-05 2026 | $0.012225 | $0.010497 | $0.014275 | $0.013118 | $662 | - |
| Feb-04 2026 | $0.012729 | $0.01163 | $0.015696 | $0.011874 | $755 | - |
| Feb-03 2026 | $0.011526 | $0.011526 | $0.015986 | $0.012942 | $780 | - |
| Feb-02 2026 | $0.012729 | $0.011583 | $0.014978 | $0.012402 | $788 | - |
| Feb-01 2026 | $0.01386 | $0.0117 | $0.016024 | $0.014829 | $749 | - |
| Jan-31 2026 | $0.014056 | $0.011549 | $0.017115 | $0.013528 | $775 | - |
| Jan-30 2026 | $0.014071 | $0.012107 | $0.015485 | $0.013553 | $838 | - |
| Jan-29 2026 | $0.012197 | $0.012197 | $0.01799 | $0.01799 | $845 | - |
| Jan-28 2026 | $0.018145 | $0.013244 | $0.018145 | $0.014194 | $939 | - |
| Jan-27 2026 | $0.014712 | $0.012871 | $0.017743 | $0.013796 | $884 | - |
| Jan-26 2026 | $0.013542 | $0.013038 | $0.018218 | $0.016705 | $855 | - |