Cap Mercado $2.52T
3.05%
Volumen 24h $253.40B
20.92%
BTC % 54.24%
0.94%
ETH % 9.63%
0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.011521 | $0.011444 | $0.015906 | $0.012888 | $814 | - |
| Feb-28 2026 | $0.013055 | $0.010589 | $0.013398 | $0.012148 | $862 | - |
| Feb-27 2026 | $0.011244 | $0.011244 | $0.013546 | $0.012568 | $738 | - |
| Feb-26 2026 | $0.012611 | $0.011314 | $0.014424 | $0.011821 | $730 | - |
| Feb-25 2026 | $0.010957 | $0.010905 | $0.014456 | $0.010905 | $711 | - |
| Feb-24 2026 | $0.011518 | $0.010313 | $0.013691 | $0.011618 | $673 | - |
| Feb-23 2026 | $0.01147 | $0.01047 | $0.012956 | $0.011878 | $659 | - |
| Feb-22 2026 | $0.01103 | $0.010662 | $0.012083 | $0.011221 | $677 | - |
| Feb-21 2026 | $0.011328 | $0.010836 | $0.014253 | $0.011079 | $680 | - |
| Feb-20 2026 | $0.011003 | $0.010737 | $0.015416 | $0.012382 | $729 | - |
| Feb-19 2026 | $0.011728 | $0.010615 | $0.013965 | $0.010615 | $685 | - |
| Feb-18 2026 | $0.01046 | $0.01046 | $0.013888 | $0.012331 | $701 | - |
| Feb-17 2026 | $0.012133 | $0.01048 | $0.01362 | $0.012139 | $701 | - |
| Feb-16 2026 | $0.012609 | $0.011063 | $0.013565 | $0.011291 | $712 | - |
| Feb-15 2026 | $0.011989 | $0.010684 | $0.014342 | $0.014342 | $722 | - |