Cap Mercado Bs.94.97T
3.77%
Volumen 24h Bs.6.06T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.0.484104 | Bs.0.459107 | Bs.0.536396 | Bs.0.476168 | Bs.726,271 | - |
Jul-18 2024 | Bs.0.477289 | Bs.0.472393 | Bs.0.502152 | Bs.0.473331 | Bs.710,507 | - |
Jul-17 2024 | Bs.0.47297 | Bs.0.47297 | Bs.0.51719 | Bs.0.481803 | Bs.730,358 | - |
Jul-16 2024 | Bs.0.476841 | Bs.0.467889 | Bs.0.51265 | Bs.0.480069 | Bs.732,101 | - |
Jul-15 2024 | Bs.0.524553 | Bs.0.438345 | Bs.0.524553 | Bs.0.447554 | Bs.749,011 | - |
Jul-14 2024 | Bs.0.441981 | Bs.0.438931 | Bs.0.463642 | Bs.0.438931 | Bs.691,299 | - |
Jul-13 2024 | Bs.0.440718 | Bs.0.428824 | Bs.0.464399 | Bs.0.431491 | Bs.678,565 | - |
Jul-12 2024 | Bs.0.430643 | Bs.0.419146 | Bs.0.477391 | Bs.0.477391 | Bs.650,432 | - |
Jul-11 2024 | Bs.0.423916 | Bs.0.423144 | Bs.0.470377 | Bs.0.424662 | Bs.658,453 | - |
Jul-10 2024 | Bs.0.4255 | Bs.0.42455 | Bs.0.453995 | Bs.0.426505 | Bs.667,005 | - |
Jul-09 2024 | Bs.0.42645 | Bs.0.419652 | Bs.0.515727 | Bs.0.430099 | Bs.651,681 | - |
Jul-08 2024 | Bs.0.426909 | Bs.0.398293 | Bs.0.444652 | Bs.0.407342 | Bs.665,016 | - |
Jul-07 2024 | Bs.0.412565 | Bs.0.412565 | Bs.0.428272 | Bs.0.425635 | Bs.611,286 | - |
Jul-06 2024 | Bs.0.467623 | Bs.0.411488 | Bs.0.467623 | Bs.0.411698 | Bs.622,397 | - |
Jul-05 2024 | Bs.0.413275 | Bs.0.404447 | Bs.0.442188 | Bs.0.428418 | Bs.630,282 | - |
Análisis de precios históricos y de mercado de VinDax Coin (VD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1829 días, desde el día 18-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.