Cap Mercado $2.48T
-2.42%
Volumen 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.012614 | $0.012383 | $0.012998 | $0.012554 | $18,383 | - |
| Jul-30 2024 | $0.012568 | $0.012532 | $0.013337 | $0.012668 | $18,520 | - |
| Jul-29 2024 | $0.012719 | $0.012686 | $0.013791 | $0.012846 | $18,807 | - |
| Jul-28 2024 | $0.012804 | $0.012522 | $0.01352 | $0.01265 | $18,907 | - |
| Jul-27 2024 | $0.012848 | $0.012618 | $0.013282 | $0.012716 | $19,419 | - |
| Jul-26 2024 | $0.012734 | $0.012362 | $0.013206 | $0.012362 | $19,507 | - |
| Jul-25 2024 | $0.01238 | $0.012059 | $0.013415 | $0.012553 | $19,137 | - |
| Jul-24 2024 | $0.013696 | $0.012614 | $0.014009 | $0.012894 | $18,781 | - |
| Jul-23 2024 | $0.012886 | $0.012736 | $0.013797 | $0.012978 | $19,468 | - |
| Jul-22 2024 | $0.012978 | $0.012933 | $0.0142 | $0.013124 | $19,132 | - |
| Jul-21 2024 | $0.013148 | $0.01276 | $0.013356 | $0.01304 | $19,668 | - |
| Jul-20 2024 | $0.013657 | $0.013009 | $0.013938 | $0.013141 | $20,144 | - |
| Jul-19 2024 | $0.013241 | $0.012557 | $0.014671 | $0.013023 | $19,865 | - |
| Jul-18 2024 | $0.013054 | $0.01292 | $0.013734 | $0.012946 | $19,433 | - |
| Jul-17 2024 | $0.012936 | $0.012936 | $0.014145 | $0.013178 | $19,976 | - |