Cap Mercado $2.15T
2.91%
Volumen 24h $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.010347 | $0.00998297 | $0.010808 | $0.010028 | $15,610 | - |
| Aug-05 2024 | $0.010098 | $0.00909501 | $0.010656 | $0.010656 | $15,112 | - |
| Aug-04 2024 | $0.010877 | $0.010713 | $0.011629 | $0.011374 | $16,454 | - |
| Aug-03 2024 | $0.011329 | $0.011222 | $0.012705 | $0.012705 | $17,331 | - |
| Aug-02 2024 | $0.011601 | $0.011601 | $0.012483 | $0.012416 | $17,542 | - |
| Aug-01 2024 | $0.012362 | $0.011978 | $0.013305 | $0.012347 | $18,823 | - |
| Jul-31 2024 | $0.012614 | $0.012383 | $0.012998 | $0.012554 | $18,383 | - |
| Jul-30 2024 | $0.012568 | $0.012532 | $0.013337 | $0.012668 | $18,520 | - |
| Jul-29 2024 | $0.012719 | $0.012686 | $0.013791 | $0.012846 | $18,807 | - |
| Jul-28 2024 | $0.012804 | $0.012522 | $0.01352 | $0.01265 | $18,907 | - |
| Jul-27 2024 | $0.012848 | $0.012618 | $0.013282 | $0.012716 | $19,419 | - |
| Jul-26 2024 | $0.012734 | $0.012362 | $0.013206 | $0.012362 | $19,507 | - |
| Jul-25 2024 | $0.01238 | $0.012059 | $0.013415 | $0.012553 | $19,137 | - |
| Jul-24 2024 | $0.013696 | $0.012614 | $0.014009 | $0.012894 | $18,781 | - |
| Jul-23 2024 | $0.012886 | $0.012736 | $0.013797 | $0.012978 | $19,468 | - |