Cap Mercado $2.49T
2.19%
Volumen 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.012111 | $0.010194 | $0.012289 | $0.011903 | $17,563 | - |
| Oct-26 2024 | $0.012459 | $0.010157 | $0.01271 | $0.011719 | $17,204 | - |
| Oct-25 2024 | $0.011694 | $0.010395 | $0.013242 | $0.0105 | $16,768 | - |
| Oct-24 2024 | $0.010485 | $0.010416 | $0.01366 | $0.011926 | $17,541 | - |
| Oct-23 2024 | $0.012458 | $0.010287 | $0.013493 | $0.012795 | $17,783 | - |
| Oct-22 2024 | $0.012229 | $0.010672 | $0.012878 | $0.012337 | $18,166 | - |
| Oct-21 2024 | $0.012318 | $0.012294 | $0.014596 | $0.012682 | $17,408 | - |
| Oct-20 2024 | $0.012677 | $0.012286 | $0.013921 | $0.012429 | $17,982 | - |
| Oct-19 2024 | $0.012351 | $0.012299 | $0.013645 | $0.012375 | $18,127 | - |
| Oct-18 2024 | $0.012454 | $0.012176 | $0.014506 | $0.012176 | $18,387 | - |
| Oct-17 2024 | $0.01215 | $0.01204 | $0.014 | $0.012106 | $17,757 | - |
| Oct-16 2024 | $0.012204 | $0.012098 | $0.013781 | $0.013432 | $17,350 | - |
| Oct-15 2024 | $0.012149 | $0.011786 | $0.012763 | $0.012045 | $17,965 | - |
| Oct-14 2024 | $0.012068 | $0.011341 | $0.013589 | $0.011401 | $17,638 | - |
| Oct-13 2024 | $0.011742 | $0.01128 | $0.012964 | $0.011531 | $16,171 | - |