Cap Mercado $2.16T
1%
Volumen 24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Monedas
28.728
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0106 | $0.00987279 | $0.0106 | $0.00998608 | $14,537 | - |
| Sep-09 2024 | $0.00997839 | $0.00956168 | $0.010884 | $0.00960629 | $15,105 | - |
| Sep-08 2024 | $0.00957533 | $0.00938838 | $0.010082 | $0.00942473 | $14,856 | - |
| Sep-07 2024 | $0.00943754 | $0.00935872 | $0.010043 | $0.00963952 | $14,518 | - |
| Sep-06 2024 | $0.00938948 | $0.00934095 | $0.010415 | $0.0099152 | $14,154 | - |
| Sep-05 2024 | $0.010155 | $0.0098513 | $0.011093 | $0.010757 | $15,209 | - |
| Sep-04 2024 | $0.010293 | $0.010172 | $0.010779 | $0.010519 | $15,415 | - |
| Sep-03 2024 | $0.010545 | $0.010542 | $0.01126 | $0.011053 | $14,803 | - |
| Sep-02 2024 | $0.010901 | $0.010439 | $0.011427 | $0.010552 | $15,476 | - |
| Sep-01 2024 | $0.010533 | $0.010514 | $0.011043 | $0.010714 | $14,970 | - |
| Aug-31 2024 | $0.010715 | $0.010685 | $0.011202 | $0.010842 | $15,497 | - |
| Aug-30 2024 | $0.010815 | $0.010598 | $0.011 | $0.010831 | $14,852 | - |
| Aug-29 2024 | $0.010747 | $0.010698 | $0.011026 | $0.010735 | $15,413 | - |
| Aug-28 2024 | $0.010718 | $0.010543 | $0.011124 | $0.010592 | $15,196 | - |
| Aug-27 2024 | $0.010833 | $0.010637 | $0.011398 | $0.01132 | $15,398 | - |