Cap Mercado £1.98T
1.27%
Volumen 24h £113.83B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.010103 | £0.00999972 | £0.010629 | £0.010019 | £15,040 | - |
Jul-17 2024 | £0.010011 | £0.010011 | £0.010947 | £0.010198 | £15,460 | - |
Jul-16 2024 | £0.010093 | £0.00990436 | £0.010851 | £0.010162 | £15,497 | - |
Jul-15 2024 | £0.011103 | £0.00927898 | £0.011103 | £0.0094739 | £15,855 | - |
Jul-14 2024 | £0.00935594 | £0.00929137 | £0.00981446 | £0.00929137 | £14,634 | - |
Jul-13 2024 | £0.0093292 | £0.00907743 | £0.00983048 | £0.00913388 | £14,364 | - |
Jul-12 2024 | £0.00911595 | £0.00887257 | £0.010105 | £0.010105 | £13,768 | - |
Jul-11 2024 | £0.00897354 | £0.0089572 | £0.00995703 | £0.00898933 | £13,938 | - |
Jul-10 2024 | £0.00900706 | £0.00898696 | £0.00961026 | £0.00902834 | £14,119 | - |
Jul-09 2024 | £0.00902717 | £0.00888327 | £0.010917 | £0.00910443 | £13,795 | - |
Jul-08 2024 | £0.0090369 | £0.00843114 | £0.00941249 | £0.0086227 | £14,077 | - |
Jul-07 2024 | £0.00873327 | £0.00873327 | £0.00906575 | £0.00900992 | £12,940 | - |
Jul-06 2024 | £0.00989874 | £0.00871045 | £0.00989874 | £0.00871491 | £13,175 | - |
Jul-05 2024 | £0.00874829 | £0.00856142 | £0.00936033 | £0.00906884 | £13,342 | - |
Jul-04 2024 | £0.00937219 | £0.00911321 | £0.00989799 | £0.00961027 | £14,190 | - |
Análisis de precios históricos y de mercado de VinDax Coin (VD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1828 días, desde el día 18-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77393 GBP.