Cap Mercado ₹214.56T
-1.72%
Volumen 24h ₹14.61T
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-22 2024 | ₹0.024145 | ₹0.024145 | ₹0.024145 | ₹0.024145 | ₹100 | ₹134,401,128 |
Jul-21 2024 | ₹0.031006 | ₹0.031006 | ₹0.031006 | ₹0.031006 | - | ₹172,593,045 |
Jul-20 2024 | ₹0.031006 | ₹0.031006 | ₹0.031006 | ₹0.031006 | - | ₹172,593,045 |
Jul-19 2024 | ₹0.031006 | ₹0.031006 | ₹0.031006 | ₹0.031006 | - | ₹172,593,045 |
Jul-18 2024 | ₹0.031006 | ₹0.031006 | ₹0.031006 | ₹0.031006 | - | ₹172,593,045 |
Jul-17 2024 | ₹0.019876 | ₹0.00635686 | ₹0.019876 | ₹0.00635686 | ₹1,213 | ₹110,638,999 |
Jul-16 2024 | ₹0.00635686 | ₹0.00635686 | ₹0.00635686 | ₹0.00635686 | - | ₹35,384,681 |
Jul-15 2024 | ₹0.00635686 | ₹0.00635686 | ₹0.00665014 | ₹0.00665014 | ₹11 | ₹35,384,681 |
Jul-14 2024 | ₹0.00665014 | ₹0.00665014 | ₹0.00665014 | ₹0.00665014 | - | ₹37,017,219 |
Jul-13 2024 | ₹0.00665014 | ₹0.00665014 | ₹0.00665014 | ₹0.00665014 | - | ₹37,017,219 |
Jul-12 2024 | ₹0.00665014 | ₹0.00665014 | ₹0.00665014 | ₹0.00665014 | - | ₹37,017,219 |
Jul-11 2024 | ₹0.00665014 | ₹0.00573585 | ₹0.00665014 | ₹0.00573585 | ₹9 | ₹37,017,219 |
Jul-10 2024 | ₹0.00573585 | ₹0.00573585 | ₹0.00573585 | ₹0.00573585 | - | ₹31,927,911 |
Jul-09 2024 | ₹0.00573585 | ₹0.00573585 | ₹0.00573585 | ₹0.00573585 | - | ₹31,927,911 |
Jul-08 2024 | ₹0.00573585 | ₹0.00573585 | ₹0.00650917 | ₹0.00650917 | ₹23 | ₹31,927,911 |
Análisis de precios históricos y de mercado de VIMworld (VEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1068 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.69317 INR.