Cap Mercado $2.52T
1.77%
Volumen 24h $136.10B
-28.9%
BTC % 54.13%
0.01%
ETH % 9.51%
0.63%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vietnam Smarthub Logistics (VSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.011014 | $0.011014 | $0.011014 | $0.011014 | - | - |
| Feb-19 2026 | $0.011014 | $0.011014 | $0.011014 | $0.011014 | - | - |
| Feb-18 2026 | $0.011014 | $0.00984778 | $0.011014 | $0.00984778 | - | - |
| Feb-17 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-16 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-15 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-14 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-13 2026 | $0.00984778 | $0.00829445 | $0.00984778 | $0.00829445 | - | - |
| Feb-12 2026 | $0.00829445 | $0.00829445 | $0.010582 | $0.010582 | - | - |
| Feb-11 2026 | $0.010582 | $0.010582 | $0.01222 | $0.01222 | - | - |
| Feb-10 2026 | $0.01222 | $0.00937533 | $0.01222 | $0.00937533 | - | - |
| Feb-09 2026 | $0.00937533 | $0.00937533 | $0.00937533 | $0.00937533 | - | - |
| Feb-08 2026 | $0.00937533 | $0.00937533 | $0.010921 | $0.010921 | - | - |
| Feb-07 2026 | $0.010921 | $0.010921 | $0.010921 | $0.010921 | - | - |
| Feb-06 2026 | $0.010921 | $0.00916692 | $0.011532 | $0.011532 | - | - |