Cap Mercado $3.07T
-1.15%
Volumen 24h $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vietnam Smarthub Logistics (VSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00972822 | $0.00972822 | $0.010268 | $0.010268 | - | - |
| Jan-28 2026 | $0.010268 | $0.010144 | $0.010268 | $0.010144 | - | - |
| Jan-27 2026 | $0.010144 | $0.010144 | $0.010361 | $0.010202 | - | - |
| Jan-26 2026 | $0.010202 | $0.00974442 | $0.010202 | $0.00976107 | - | - |
| Jan-25 2026 | $0.00976107 | $0.00976107 | $0.011426 | $0.011426 | - | - |
| Jan-24 2026 | $0.011426 | $0.011426 | $0.01179 | $0.01179 | - | - |
| Jan-23 2026 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Jan-22 2026 | $0.01179 | $0.011563 | $0.011974 | $0.011563 | $22 | - |
| Jan-21 2026 | $0.011563 | $0.011563 | $0.011947 | $0.011947 | - | - |
| Jan-20 2026 | $0.011947 | $0.011947 | $0.013542 | $0.013542 | - | - |
| Jan-19 2026 | $0.013542 | $0.013542 | $0.013542 | $0.013542 | - | - |
| Jan-18 2026 | $0.013542 | $0.013542 | $0.014482 | $0.014482 | - | - |
| Jan-17 2026 | $0.014482 | $0.014482 | $0.014808 | $0.014808 | - | - |
| Jan-16 2026 | $0.014808 | $0.014808 | $0.014808 | $0.014808 | - | - |
| Jan-15 2026 | $0.014808 | $0.014808 | $0.014899 | $0.014899 | - | - |