Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vietnam Smarthub Logistics (VSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |
| Aug-29 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |
| Aug-28 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |
| Aug-27 2024 | $0.082612 | $0.082612 | $0.084234 | $0.084234 | $79 | - |
| Aug-26 2024 | $0.084234 | $0.084234 | $0.091214 | $0.091214 | $650 | - |
| Aug-25 2024 | $0.091214 | $0.091014 | $0.09128 | $0.09128 | $134 | - |
| Aug-24 2024 | $0.09128 | $0.09128 | $0.093445 | $0.093445 | $372 | - |
| Aug-23 2024 | $0.093445 | $0.093445 | $0.094445 | $0.094445 | $23 | - |
| Aug-22 2024 | $0.094445 | $0.091269 | $0.094445 | $0.091269 | $370 | - |
| Aug-21 2024 | $0.091269 | $0.091269 | $0.094282 | $0.094282 | $46 | - |
| Aug-20 2024 | $0.094282 | $0.092185 | $0.095437 | $0.092185 | $416 | - |
| Aug-19 2024 | $0.092185 | $0.092185 | $0.092185 | $0.092185 | - | - |
| Aug-18 2024 | $0.092185 | $0.091589 | $0.092185 | $0.091589 | $279 | - |
| Aug-17 2024 | $0.091589 | $0.091296 | $0.091589 | $0.091296 | $240 | - |
| Aug-16 2024 | $0.091296 | $0.090157 | $0.096184 | $0.096184 | $464 | - |