Cap Mercado $2.33T
0.8%
Volumen 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vietnam Smarthub Logistics (VSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.082072 | $0.082005 | $0.083833 | $0.082005 | $651 | - |
| Sep-19 2024 | $0.082005 | $0.081755 | $0.082005 | $0.081755 | $228 | - |
| Sep-18 2024 | $0.081755 | $0.080659 | $0.081755 | $0.080659 | $3 | - |
| Sep-17 2024 | $0.080659 | $0.080659 | $0.082296 | $0.082296 | $81 | - |
| Sep-16 2024 | $0.082296 | $0.082296 | $0.082296 | $0.082296 | - | - |
| Sep-15 2024 | $0.082296 | $0.082296 | $0.082296 | $0.082296 | - | - |
| Sep-14 2024 | $0.082296 | $0.082296 | $0.084858 | $0.084858 | $446 | - |
| Sep-13 2024 | $0.084858 | $0.084858 | $0.08513 | $0.08513 | $180 | - |
| Sep-12 2024 | $0.08513 | $0.082909 | $0.08513 | $0.082909 | $8 | - |
| Sep-11 2024 | $0.082909 | $0.077649 | $0.082909 | $0.077649 | $338 | - |
| Sep-10 2024 | $0.077649 | $0.077649 | $0.079485 | $0.079485 | $67 | - |
| Sep-09 2024 | $0.079485 | $0.071773 | $0.079485 | $0.071773 | $648 | - |
| Sep-08 2024 | $0.071773 | $0.071773 | $0.071773 | $0.071773 | - | - |
| Sep-07 2024 | $0.071773 | $0.071773 | $0.079065 | $0.079065 | $695 | - |
| Sep-06 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |