Cap Mercado $2.18T
-1.9%
Volumen 24h $87.63B
-26.2%
BTC % 52.58%
0.05%
ETH % 13.63%
-0.22%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vidiachange (VIDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-30 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-29 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-28 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-27 2024 | $0.340664 | $0.338665 | $0.340664 | $0.338665 | - | - |
| Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
| Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
| Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
| Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
| Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
| Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |
| Aug-20 2024 | $0.313364 | $0.313364 | $0.323718 | $0.323718 | $16 | - |
| Aug-19 2024 | $0.323718 | $0.321379 | $0.335962 | $0.321379 | $21 | - |
| Aug-18 2024 | $0.321379 | $0.321379 | $0.321379 | $0.321379 | - | - |
| Aug-17 2024 | $0.321379 | $0.321379 | $0.321379 | $0.321379 | - | - |