Cap Mercado $2.19T
-6.28%
Volumen 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.340664 | $0.338665 | $0.340664 | $0.338665 | - | - |
Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |
Aug-20 2024 | $0.313364 | $0.313364 | $0.323718 | $0.323718 | $16 | - |
Aug-19 2024 | $0.323718 | $0.321379 | $0.335962 | $0.321379 | $21 | - |
Aug-18 2024 | $0.321379 | $0.321379 | $0.321379 | $0.321379 | - | - |
Aug-17 2024 | $0.321379 | $0.321379 | $0.321379 | $0.321379 | - | - |
Aug-16 2024 | $0.321379 | $0.321379 | $0.330491 | $0.330491 | $2 | - |
Aug-15 2024 | $0.330491 | $0.330491 | $0.333888 | $0.333888 | $9 | - |
Aug-14 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
Aug-13 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |