Cap Mercado $2.61T
0.9%
Volumen 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Vidiachange (VIDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.407496 | $0.407496 | $0.407496 | $0.407496 | - | - |
| Jul-25 2024 | $0.407496 | $0.407359 | $0.525084 | $0.525084 | $46 | - |
| Jul-24 2024 | $0.525084 | $0.525084 | $0.525084 | $0.525084 | - | - |
| Jul-23 2024 | $0.525084 | $0.525084 | $0.603533 | $0.603533 | $117 | - |
| Jul-22 2024 | $0.396699 | $0.396699 | $0.396699 | $0.396699 | - | - |
| Jul-21 2024 | $0.396699 | $0.396699 | $0.398152 | $0.397712 | $23 | - |
| Jul-20 2024 | $0.397712 | $0.397712 | $0.397712 | $0.397712 | - | - |
| Jul-19 2024 | $0.397712 | $0.366149 | $0.397712 | $0.366149 | $14 | - |
| Jul-18 2024 | $0.366149 | $0.366149 | $0.452907 | $0.43514 | $46 | - |
| Jul-17 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-16 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-15 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-14 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-13 2024 | $0.43514 | $0.43514 | $0.498168 | $0.498168 | $30 | - |
| Jul-12 2024 | $0.498168 | $0.370024 | $0.498168 | $0.385026 | $78 | - |