Cap Mercado $2.18T
-2.19%
Volumen 24h $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-30 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-29 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-28 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-27 2024 | $0.340664 | $0.338665 | $0.340664 | $0.338665 | - | - |
Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |
Aug-20 2024 | $0.313364 | $0.313364 | $0.323718 | $0.323718 | $16 | - |
Aug-19 2024 | $0.323718 | $0.321379 | $0.335962 | $0.321379 | $21 | - |
Aug-18 2024 | $0.321379 | $0.321379 | $0.321379 | $0.321379 | - | - |
Aug-17 2024 | $0.321379 | $0.321379 | $0.321379 | $0.321379 | - | - |