Cap Mercado £2.03T
2.54%
Volumen 24h £91.25B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.028582 | £0.028561 | £0.028664 | £0.028595 | £67,010 | - |
Jul-18 2024 | £0.028649 | £0.028566 | £0.02896 | £0.02896 | £93,380 | - |
Jul-17 2024 | £0.028911 | £0.028426 | £0.029002 | £0.028448 | £82,601 | - |
Jul-16 2024 | £0.028454 | £0.027967 | £0.028493 | £0.028001 | £68,804 | - |
Jul-15 2024 | £0.028034 | £0.027934 | £0.02807 | £0.028021 | £92,798 | - |
Jul-14 2024 | £0.027984 | £0.027929 | £0.028053 | £0.027939 | £96,089 | - |
Jul-13 2024 | £0.028008 | £0.027937 | £0.02804 | £0.027979 | £92,116 | - |
Jul-12 2024 | £0.027994 | £0.027796 | £0.028038 | £0.027804 | £93,259 | - |
Jul-11 2024 | £0.027838 | £0.027763 | £0.027879 | £0.027849 | £70,173 | - |
Jul-10 2024 | £0.027806 | £0.027792 | £0.027939 | £0.027874 | £78,739 | - |
Jul-09 2024 | £0.027846 | £0.027498 | £0.027918 | £0.027503 | £96,850 | - |
Jul-08 2024 | £0.027513 | £0.026969 | £0.027587 | £0.027014 | £35,751 | - |
Jul-07 2024 | £0.026929 | £0.0267 | £0.027888 | £0.027177 | £30,319 | - |
Jul-06 2024 | £0.027273 | £0.025629 | £0.027273 | £0.025715 | £87,536 | - |
Jul-05 2024 | £0.025626 | £0.025626 | £0.025739 | £0.025683 | £97,845 | - |
Análisis de precios históricos y de mercado de ViCA Token (VICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 856 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.