Cap Mercado $4.45T
0.21%
Volumen 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Monedas
33.373
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Oct-07 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Oct-06 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Oct-05 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Oct-04 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Oct-03 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Oct-02 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Oct-01 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Sep-30 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Sep-29 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Sep-28 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Sep-27 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Sep-26 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Sep-25 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
Sep-24 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |