Cap Mercado $3.84T
-4.86%
Volumen 24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Viblos (VIBLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-28 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-27 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-26 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-25 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-24 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-23 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-22 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-21 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-20 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-19 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-18 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-17 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-16 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Oct-15 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |