Cap Mercado $4.45T
0.21%
Volumen 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Monedas
33.373
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
Apr-26 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
Apr-25 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
Apr-24 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
Apr-23 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
Apr-22 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
Apr-21 2025 | $0.00039998 | $0.00026434 | $0.00042846 | $0.00026434 | - | - |
Apr-20 2025 | $0.00026434 | $0.00026434 | $0.00026434 | $0.00026434 | - | - |
Apr-19 2025 | $0.00026434 | $0.0002616 | $0.00026476 | $0.0002616 | - | - |
Apr-18 2025 | $0.00026152 | $0.00026152 | $0.00029427 | $0.00029427 | $0 | - |
Apr-17 2025 | $0.00029427 | $0.00029375 | $0.00029663 | $0.00029391 | - | - |
Apr-16 2025 | $0.00029497 | $0.00022718 | $0.00044899 | $0.00044899 | $9 | - |
Apr-15 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |
Apr-14 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |
Apr-13 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |