Cap Mercado $3.24T
-0.11%
Volumen 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIBE (VIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-26 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-25 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-24 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-23 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-22 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-21 2025 | $0.00039998 | $0.00026434 | $0.00042846 | $0.00026434 | - | - |
| Apr-20 2025 | $0.00026434 | $0.00026434 | $0.00026434 | $0.00026434 | - | - |
| Apr-19 2025 | $0.00026434 | $0.0002616 | $0.00026476 | $0.0002616 | - | - |
| Apr-18 2025 | $0.00026152 | $0.00026152 | $0.00029427 | $0.00029427 | $0 | - |
| Apr-17 2025 | $0.00029427 | $0.00029375 | $0.00029663 | $0.00029391 | - | - |
| Apr-16 2025 | $0.00029497 | $0.00022718 | $0.00044899 | $0.00044899 | $9 | - |
| Apr-15 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |
| Apr-14 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |
| Apr-13 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |