Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VGX Token / Voyager (VGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.010887 | $0.010348 | $0.011482 | $0.010348 | $2,081,529 | $3,731,182 |
| Oct-04 2024 | $0.010182 | $0.010115 | $0.010704 | $0.01023 | $1,813,497 | $3,489,482 |
| Oct-03 2024 | $0.010106 | $0.00970773 | $0.011589 | $0.011589 | $2,287,871 | $3,463,418 |
| Oct-02 2024 | $0.010926 | $0.00958786 | $0.011686 | $0.00985547 | $3,260,305 | $3,744,363 |
| Oct-01 2024 | $0.00984188 | $0.00975362 | $0.011775 | $0.010802 | $3,338,532 | $3,372,725 |
| Sep-30 2024 | $0.011229 | $0.011229 | $0.012224 | $0.01173 | $3,665,783 | $3,848,240 |
| Sep-29 2024 | $0.011806 | $0.011802 | $0.016653 | $0.013913 | $5,247,541 | $4,046,065 |
| Sep-28 2024 | $0.016394 | $0.01345 | $0.016505 | $0.015748 | $4,105,283 | $5,618,083 |
| Sep-27 2024 | $0.013867 | $0.011362 | $0.029997 | $0.029997 | $10,086,232 | $4,752,399 |
| Sep-26 2024 | $0.030164 | $0.029583 | $0.030411 | $0.030411 | $10,611,023 | $10,337,091 |
| Sep-25 2024 | $0.030642 | $0.02957 | $0.030659 | $0.030244 | $6,708,122 | $10,500,817 |
| Sep-24 2024 | $0.030239 | $0.029919 | $0.033769 | $0.03208 | $7,900,568 | $10,362,960 |
| Sep-23 2024 | $0.03236 | $0.031615 | $0.033352 | $0.032942 | $9,420,844 | $11,089,598 |
| Sep-22 2024 | $0.032769 | $0.028351 | $0.034917 | $0.02901 | $33,076,566 | $11,229,820 |
| Sep-21 2024 | $0.028886 | $0.018099 | $0.028886 | $0.018581 | $13,612,418 | $9,899,293 |