Cap Mercado €2.56T
1.17%
Volumen 24h €152.46B
32.59%
BTC % 49.37%
-0.16%
ETH % 16.83%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2023 | €0.920801 | €0.920157 | €0.920801 | €0.920801 | - | - |
Oct-24 2023 | €0.920801 | €0.920801 | €0.920801 | €0.920801 | - | - |
Oct-23 2023 | €0.920801 | €0.920157 | €0.920801 | €0.920801 | - | - |
Oct-22 2023 | €0.920801 | €0.920157 | €0.920801 | €0.920801 | - | - |
Oct-21 2023 | €0.920801 | €0.920157 | €0.920801 | €0.920801 | - | - |
Oct-20 2023 | €0.920801 | €0.920157 | €0.920801 | €0.920801 | - | - |
Oct-19 2023 | €0.920801 | €0.920157 | €0.922092 | €0.920649 | - | - |
Oct-18 2023 | €0.920744 | €0.92044 | €0.921708 | €0.921301 | €80,391 | - |
Oct-17 2023 | €0.920948 | €0.920515 | €0.922209 | €0.922209 | €75,926 | - |
Oct-16 2023 | €0.921421 | €0.920527 | €0.921821 | €0.920921 | €92,010 | - |
Oct-15 2023 | €0.921158 | €0.920136 | €0.921828 | €0.921097 | €78,012 | - |
Oct-14 2023 | €0.921021 | €0.920756 | €0.921526 | €0.921108 | €82,269 | - |
Oct-13 2023 | €0.921018 | €0.919099 | €0.921064 | €0.920385 | €79,672 | - |
Oct-12 2023 | €0.920394 | €0.920014 | €0.920945 | €0.920537 | €77,750 | - |
Oct-11 2023 | €0.921154 | €0.920062 | €0.92199 | €0.921026 | €81,654 | - |
Análisis de precios históricos y de mercado de VeUSD (VEUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 577 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92077 EUR.