Cap Mercado RM13.04T
1.18%
Volumen 24h RM783.79B
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-25 2023 | RM4.6971 | RM4.6938 | RM4.6971 | RM4.6971 | - | - |
Oct-24 2023 | RM4.6971 | RM4.6971 | RM4.6971 | RM4.6971 | - | - |
Oct-23 2023 | RM4.6971 | RM4.6938 | RM4.6971 | RM4.6971 | - | - |
Oct-22 2023 | RM4.6971 | RM4.6938 | RM4.6971 | RM4.6971 | - | - |
Oct-21 2023 | RM4.6971 | RM4.6938 | RM4.6971 | RM4.6971 | - | - |
Oct-20 2023 | RM4.6971 | RM4.6938 | RM4.6971 | RM4.6971 | - | - |
Oct-19 2023 | RM4.6971 | RM4.6938 | RM4.7037 | RM4.6963 | - | - |
Oct-18 2023 | RM4.6968 | RM4.6953 | RM4.7017 | RM4.6997 | RM410,088 | - |
Oct-17 2023 | RM4.6979 | RM4.6957 | RM4.7043 | RM4.7043 | RM387,313 | - |
Oct-16 2023 | RM4.7003 | RM4.6957 | RM4.7023 | RM4.6977 | RM469,356 | - |
Oct-15 2023 | RM4.6989 | RM4.6937 | RM4.7023 | RM4.6986 | RM397,952 | - |
Oct-14 2023 | RM4.6982 | RM4.6969 | RM4.7008 | RM4.6987 | RM419,667 | - |
Oct-13 2023 | RM4.6982 | RM4.6884 | RM4.6985 | RM4.6950 | RM406,422 | - |
Oct-12 2023 | RM4.6950 | RM4.6931 | RM4.6978 | RM4.6958 | RM396,614 | - |
Oct-11 2023 | RM4.6989 | RM4.6933 | RM4.7032 | RM4.6983 | RM416,529 | - |
Análisis de precios históricos y de mercado de VeUSD (VEUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 577 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.697 MYR.