Cap Mercado Bs.102.39T
2.43%
Volumen 24h Bs.5.66T
33.31%
BTC % 49.39%
-0.5%
ETH % 16.93%
1.59%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-25 2023 | Bs.36.50 | Bs.36.47 | Bs.36.50 | Bs.36.50 | - | - |
Oct-24 2023 | Bs.36.50 | Bs.36.50 | Bs.36.50 | Bs.36.50 | - | - |
Oct-23 2023 | Bs.36.50 | Bs.36.47 | Bs.36.50 | Bs.36.50 | - | - |
Oct-22 2023 | Bs.36.50 | Bs.36.47 | Bs.36.50 | Bs.36.50 | - | - |
Oct-21 2023 | Bs.36.50 | Bs.36.47 | Bs.36.50 | Bs.36.50 | - | - |
Oct-20 2023 | Bs.36.50 | Bs.36.47 | Bs.36.50 | Bs.36.50 | - | - |
Oct-19 2023 | Bs.36.50 | Bs.36.47 | Bs.36.55 | Bs.36.49 | - | - |
Oct-18 2023 | Bs.36.49 | Bs.36.48 | Bs.36.53 | Bs.36.52 | Bs.3,186,826 | - |
Oct-17 2023 | Bs.36.50 | Bs.36.49 | Bs.36.55 | Bs.36.55 | Bs.3,009,839 | - |
Oct-16 2023 | Bs.36.52 | Bs.36.49 | Bs.36.54 | Bs.36.50 | Bs.3,647,401 | - |
Oct-15 2023 | Bs.36.51 | Bs.36.47 | Bs.36.54 | Bs.36.51 | Bs.3,092,513 | - |
Oct-14 2023 | Bs.36.51 | Bs.36.50 | Bs.36.53 | Bs.36.51 | Bs.3,261,260 | - |
Oct-13 2023 | Bs.36.51 | Bs.36.43 | Bs.36.51 | Bs.36.48 | Bs.3,158,337 | - |
Oct-12 2023 | Bs.36.48 | Bs.36.47 | Bs.36.50 | Bs.36.49 | Bs.3,082,117 | - |
Oct-11 2023 | Bs.36.51 | Bs.36.47 | Bs.36.54 | Bs.36.51 | Bs.3,236,875 | - |
Análisis de precios históricos y de mercado de VeUSD (VEUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 577 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.