Cap Mercado £2.17T
0.89%
Volumen 24h £126.33B
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-25 2023 | £0.783036 | £0.782488 | £0.783036 | £0.783036 | - | - |
Oct-24 2023 | £0.783036 | £0.783036 | £0.783036 | £0.783036 | - | - |
Oct-23 2023 | £0.783036 | £0.782488 | £0.783036 | £0.783036 | - | - |
Oct-22 2023 | £0.783036 | £0.782488 | £0.783036 | £0.783036 | - | - |
Oct-21 2023 | £0.783036 | £0.782488 | £0.783036 | £0.783036 | - | - |
Oct-20 2023 | £0.783036 | £0.782488 | £0.783036 | £0.783036 | - | - |
Oct-19 2023 | £0.783036 | £0.782488 | £0.784134 | £0.782907 | - | - |
Oct-18 2023 | £0.782987 | £0.782729 | £0.783807 | £0.783461 | £68,363 | - |
Oct-17 2023 | £0.783161 | £0.782793 | £0.784233 | £0.784233 | £64,567 | - |
Oct-16 2023 | £0.783563 | £0.782803 | £0.783904 | £0.783139 | £78,244 | - |
Oct-15 2023 | £0.78334 | £0.782471 | £0.783909 | £0.783288 | £66,340 | - |
Oct-14 2023 | £0.783223 | £0.782998 | £0.783653 | £0.783297 | £69,960 | - |
Oct-13 2023 | £0.783221 | £0.781589 | £0.78326 | £0.782682 | £67,752 | - |
Oct-12 2023 | £0.78269 | £0.782367 | £0.783159 | £0.782812 | £66,117 | - |
Oct-11 2023 | £0.783337 | £0.782408 | £0.784048 | £0.783228 | £69,437 | - |
Análisis de precios históricos y de mercado de VeUSD (VEUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 577 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78301 GBP.