時価総額 €2.51T 0.47%
ボリューム24h €155.23B -4.76%
BTC % 49.57% 0.88%
ETH % 16.62% -0.42%
硬貨 27.404 +22
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-25 2023 €0.923361 €0.922715 €0.923361 €0.923361 - -
Oct-24 2023 €0.923361 €0.923361 €0.923361 €0.923361 - -
Oct-23 2023 €0.923361 €0.922715 €0.923361 €0.923361 - -
Oct-22 2023 €0.923361 €0.922715 €0.923361 €0.923361 - -
Oct-21 2023 €0.923361 €0.922715 €0.923361 €0.923361 - -
Oct-20 2023 €0.923361 €0.922715 €0.923361 €0.923361 - -
Oct-19 2023 €0.923361 €0.922715 €0.924656 €0.923209 - -
Oct-18 2023 €0.923304 €0.922999 €0.92427 €0.923862 €80,615 -
Oct-17 2023 €0.923508 €0.923074 €0.924773 €0.924773 €76,137 -
Oct-16 2023 €0.923982 €0.923087 €0.924384 €0.923482 €92,265 -
Oct-15 2023 €0.923719 €0.922694 €0.924391 €0.923658 €78,229 -
Oct-14 2023 €0.923581 €0.923315 €0.924088 €0.923669 €82,497 -
Oct-13 2023 €0.923579 €0.921654 €0.923625 €0.922944 €79,894 -
Oct-12 2023 €0.922953 €0.922571 €0.923506 €0.923097 €77,966 -
Oct-11 2023 €0.923715 €0.92262 €0.924554 €0.923587 €81,881 -

VeUSD(VEUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、577日間分析、31-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92333 EUR.