時価総額 €2.51T
0.47%
ボリューム24h €155.23B
-4.76%
BTC % 49.57%
0.88%
ETH % 16.62%
-0.42%
硬貨
27.404
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-25 2023 | €0.923361 | €0.922715 | €0.923361 | €0.923361 | - | - |
Oct-24 2023 | €0.923361 | €0.923361 | €0.923361 | €0.923361 | - | - |
Oct-23 2023 | €0.923361 | €0.922715 | €0.923361 | €0.923361 | - | - |
Oct-22 2023 | €0.923361 | €0.922715 | €0.923361 | €0.923361 | - | - |
Oct-21 2023 | €0.923361 | €0.922715 | €0.923361 | €0.923361 | - | - |
Oct-20 2023 | €0.923361 | €0.922715 | €0.923361 | €0.923361 | - | - |
Oct-19 2023 | €0.923361 | €0.922715 | €0.924656 | €0.923209 | - | - |
Oct-18 2023 | €0.923304 | €0.922999 | €0.92427 | €0.923862 | €80,615 | - |
Oct-17 2023 | €0.923508 | €0.923074 | €0.924773 | €0.924773 | €76,137 | - |
Oct-16 2023 | €0.923982 | €0.923087 | €0.924384 | €0.923482 | €92,265 | - |
Oct-15 2023 | €0.923719 | €0.922694 | €0.924391 | €0.923658 | €78,229 | - |
Oct-14 2023 | €0.923581 | €0.923315 | €0.924088 | €0.923669 | €82,497 | - |
Oct-13 2023 | €0.923579 | €0.921654 | €0.923625 | €0.922944 | €79,894 | - |
Oct-12 2023 | €0.922953 | €0.922571 | €0.923506 | €0.923097 | €77,966 | - |
Oct-11 2023 | €0.923715 | €0.92262 | €0.924554 | €0.923587 | €81,881 | - |
VeUSD(VEUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、577日間分析、31-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92333 EUR.