Cap Mercado $4.08T
-1.24%
Volumen 24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Monedas
32.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verve (VERVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00034708 | $0.00034708 | $0.00034708 | $0.00034708 | - | - |
| Aug-20 2025 | $0.00034708 | $0.00033177 | $0.00034708 | $0.00033177 | - | - |
| Aug-19 2025 | $0.00033177 | $0.00032971 | $0.00033177 | $0.00032971 | - | - |
| Aug-18 2025 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-17 2025 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-16 2025 | $0.00032971 | $0.00032971 | $0.00033778 | $0.00033778 | - | - |
| Aug-15 2025 | $0.00033778 | $0.00033778 | $0.00033886 | $0.00033886 | - | - |
| Aug-14 2025 | $0.00033886 | $0.00033886 | $0.00033886 | $0.00033886 | - | - |
| Aug-13 2025 | $0.00033886 | $0.00032807 | $0.00033886 | $0.00032807 | - | - |
| Aug-12 2025 | $0.00032807 | $0.0003224 | $0.00032807 | $0.00032589 | - | - |
| Aug-11 2025 | $0.00032589 | $0.00031409 | $0.00032589 | $0.00031409 | - | - |
| Aug-10 2025 | $0.00031409 | $0.00031409 | $0.00031409 | $0.00031409 | - | - |
| Aug-09 2025 | $0.00031409 | $0.00031409 | $0.00031409 | $0.00031409 | - | - |
| Aug-08 2025 | $0.00031409 | $0.00030716 | $0.00031409 | $0.00030716 | - | - |
| Aug-07 2025 | $0.00030716 | $0.00030716 | $0.00030716 | $0.00030716 | - | - |