Cap Mercado $2.73T
0.95%
Volumen 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verve (VERVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
| Sep-09 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
| Sep-08 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
| Sep-07 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
| Sep-06 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
| Sep-05 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
| Sep-04 2025 | $0.00033391 | $0.00033304 | $0.00033391 | $0.00033304 | - | - |
| Sep-03 2025 | $0.00033304 | $0.00033304 | $0.00033304 | $0.00033304 | - | - |
| Sep-02 2025 | $0.00033304 | $0.00033304 | $0.00033304 | $0.00033304 | - | - |
| Sep-01 2025 | $0.00033304 | $0.00033304 | $0.00033731 | $0.00033731 | $140 | - |
| Aug-31 2025 | $0.00033731 | $0.00033731 | $0.00033731 | $0.00033731 | - | - |
| Aug-30 2025 | $0.00033731 | $0.00033731 | $0.00034233 | $0.00034233 | - | - |
| Aug-29 2025 | $0.00034233 | $0.00034233 | $0.00034233 | $0.00034233 | - | - |
| Aug-28 2025 | $0.00034233 | $0.00034233 | $0.00034233 | $0.00034233 | - | - |
| Aug-27 2025 | $0.00034233 | $0.0003322 | $0.00034233 | $0.0003322 | - | - |