Cap Mercado $2.60T
-0.44%
Volumen 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Verve (VERVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-26 2024 | $0.00048037 | $0.00046751 | $0.00048065 | $0.00046751 | $85 | - |
| Jul-25 2024 | $0.00046751 | $0.00046751 | $0.0004874 | $0.0004874 | $343 | - |
| Jul-24 2024 | $0.0004874 | $0.0004874 | $0.0004874 | $0.0004874 | - | - |
| Jul-23 2024 | $0.0004874 | $0.0004874 | $0.00049911 | $0.00049911 | $83 | - |
| Jul-22 2024 | $0.00049911 | $0.00049493 | $0.00049911 | $0.00049493 | $35 | - |
| Jul-21 2024 | $0.00049493 | $0.00049493 | $0.00049493 | $0.00049493 | - | - |
| Jul-20 2024 | $0.00049493 | $0.00049493 | $0.00049493 | $0.00049493 | - | - |
| Jul-19 2024 | $0.00049493 | $0.0004823 | $0.00049493 | $0.0004823 | $107 | - |
| Jul-18 2024 | $0.0004823 | $0.0004823 | $0.00048477 | $0.00048477 | $2 | - |
| Jul-17 2024 | $0.00048477 | $0.00048477 | $0.00048477 | $0.00048477 | - | - |
| Jul-16 2024 | $0.00048477 | $0.00044903 | $0.00048763 | $0.00044903 | $34 | - |
| Jul-15 2024 | $0.00044903 | $0.00044903 | $0.00044903 | $0.00044903 | - | - |
| Jul-14 2024 | $0.00044903 | $0.00044561 | $0.00044903 | $0.00044561 | $6 | - |
| Jul-13 2024 | $0.00044561 | $0.0004392 | $0.00044561 | $0.0004392 | $6 | - |