Cap Mercado $2.39T
-11.4%
Volumen 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vertex Protocol (VRTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Feb-03 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Feb-02 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Feb-01 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-31 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-30 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-29 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-28 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-27 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-26 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-25 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-24 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-23 2026 | $0.00043944 | $0.0004394 | $0.00043955 | $0.00043954 | - | $232,188 |
| Jan-22 2026 | $0.00043956 | $0.00010987 | $0.0004396 | $0.00010987 | $0 | $232,249 |
| Jan-21 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |