Cap Mercado HK$19.62T
-0.64%
Volumen 24h HK$1.09T
7.94%
BTC % 50.79%
0.37%
ETH % 17.04%
-1.17%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2024 | HK$1.0646 | HK$1.0635 | HK$1.0971 | HK$1.0946 | HK$16,105,200 | HK$261,200,073 |
Jun-18 2024 | HK$1.0873 | HK$1.0873 | HK$1.1565 | HK$1.1495 | HK$19,246,930 | HK$266,780,050 |
Jun-17 2024 | HK$1.1532 | HK$1.1458 | HK$1.1954 | HK$1.1954 | HK$17,869,239 | HK$282,000,712 |
Jun-16 2024 | HK$1.1922 | HK$1.1717 | HK$1.2016 | HK$1.1830 | HK$12,181,088 | HK$291,405,205 |
Jun-15 2024 | HK$1.1759 | HK$1.1634 | HK$1.1908 | HK$1.1663 | HK$13,931,515 | HK$287,425,906 |
Jun-14 2024 | HK$1.1720 | HK$1.1665 | HK$1.2169 | HK$1.2155 | HK$14,791,279 | HK$286,334,749 |
Jun-13 2024 | HK$1.2177 | HK$1.2090 | HK$1.2237 | HK$1.2167 | HK$15,576,942 | HK$297,499,166 |
Jun-12 2024 | HK$1.2175 | HK$1.2060 | HK$1.2285 | HK$1.2267 | HK$16,721,863 | HK$297,423,154 |
Jun-11 2024 | HK$1.2280 | HK$1.2104 | HK$1.2296 | HK$1.2219 | HK$18,736,812 | HK$299,976,922 |
Jun-10 2024 | HK$1.2286 | HK$1.2228 | HK$1.2379 | HK$1.2379 | HK$12,820,973 | HK$300,464,741 |
Jun-09 2024 | HK$1.2343 | HK$1.2317 | HK$1.2683 | HK$1.2683 | HK$12,804,352 | HK$301,860,445 |
Jun-08 2024 | HK$1.2695 | HK$1.2620 | HK$1.2915 | HK$1.2915 | HK$15,931,424 | HK$310,465,622 |
Jun-07 2024 | HK$1.2877 | HK$1.2361 | HK$1.2886 | HK$1.2542 | HK$19,427,233 | HK$314,892,754 |
Jun-06 2024 | HK$1.2597 | HK$1.2479 | HK$1.3233 | HK$1.2538 | HK$24,083,991 | HK$308,037,617 |
Jun-05 2024 | HK$1.2562 | HK$1.2379 | HK$1.2885 | HK$1.2885 | HK$17,449,795 | HK$306,684,026 |
Análisis de precios históricos y de mercado de Vertex Protocol (VRTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 211 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80395 HKD.