Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vertex Protocol (VRTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.062844 | $0.061948 | $0.0629 | $0.062093 | $1,096,283 | $21,568,990 |
| Oct-29 2024 | $0.062282 | $0.060438 | $0.06772 | $0.066365 | $2,002,525 | $21,277,957 |
| Oct-28 2024 | $0.066103 | $0.058527 | $0.066909 | $0.06116 | $1,764,967 | $22,422,158 |
| Oct-27 2024 | $0.061487 | $0.060221 | $0.067007 | $0.065642 | $1,522,285 | $20,769,969 |
| Oct-26 2024 | $0.06589 | $0.058711 | $0.06589 | $0.05947 | $1,793,589 | $22,257,240 |
| Oct-25 2024 | $0.059616 | $0.059616 | $0.062459 | $0.062429 | $1,095,309 | $20,137,736 |
| Oct-24 2024 | $0.062511 | $0.062394 | $0.065313 | $0.064209 | $1,320,532 | $21,115,735 |
| Oct-23 2024 | $0.064356 | $0.061991 | $0.067482 | $0.065621 | $1,818,821 | $21,739,080 |
| Oct-22 2024 | $0.06553 | $0.062461 | $0.06553 | $0.063708 | $1,431,313 | $22,104,288 |
| Oct-21 2024 | $0.064883 | $0.064014 | $0.069435 | $0.067536 | $1,646,439 | $21,886,144 |
| Oct-20 2024 | $0.067122 | $0.062625 | $0.067776 | $0.063373 | $1,430,955 | $22,617,479 |
| Oct-19 2024 | $0.063479 | $0.062618 | $0.068605 | $0.06315 | $1,643,589 | $21,389,816 |
| Oct-18 2024 | $0.062883 | $0.062408 | $0.06313 | $0.062949 | $1,008,530 | $21,206,347 |
| Oct-17 2024 | $0.063128 | $0.0629 | $0.069957 | $0.067402 | $1,775,082 | $21,289,259 |
| Oct-16 2024 | $0.067229 | $0.062309 | $0.06919 | $0.063564 | $1,808,537 | $22,623,199 |