Cap Mercado $2.59T -0.59%
Volumen 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Vertex Protocol VRTX

Precios Históricos de Vertex Protocol (VRTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.062844 $0.061948 $0.0629 $0.062093 $1,096,283 $21,568,990
Oct-29 2024 $0.062282 $0.060438 $0.06772 $0.066365 $2,002,525 $21,277,957
Oct-28 2024 $0.066103 $0.058527 $0.066909 $0.06116 $1,764,967 $22,422,158
Oct-27 2024 $0.061487 $0.060221 $0.067007 $0.065642 $1,522,285 $20,769,969
Oct-26 2024 $0.06589 $0.058711 $0.06589 $0.05947 $1,793,589 $22,257,240
Oct-25 2024 $0.059616 $0.059616 $0.062459 $0.062429 $1,095,309 $20,137,736
Oct-24 2024 $0.062511 $0.062394 $0.065313 $0.064209 $1,320,532 $21,115,735
Oct-23 2024 $0.064356 $0.061991 $0.067482 $0.065621 $1,818,821 $21,739,080
Oct-22 2024 $0.06553 $0.062461 $0.06553 $0.063708 $1,431,313 $22,104,288
Oct-21 2024 $0.064883 $0.064014 $0.069435 $0.067536 $1,646,439 $21,886,144
Oct-20 2024 $0.067122 $0.062625 $0.067776 $0.063373 $1,430,955 $22,617,479
Oct-19 2024 $0.063479 $0.062618 $0.068605 $0.06315 $1,643,589 $21,389,816
Oct-18 2024 $0.062883 $0.062408 $0.06313 $0.062949 $1,008,530 $21,206,347
Oct-17 2024 $0.063128 $0.0629 $0.069957 $0.067402 $1,775,082 $21,289,259
Oct-16 2024 $0.067229 $0.062309 $0.06919 $0.063564 $1,808,537 $22,623,199

Análisis de precios históricos y de mercado de Vertex Protocol (VRTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 344 días, desde el día 22-11-2023.