Cap Mercado R$13.86T
2.36%
Volumen 24h R$648.29B
35.13%
BTC % 50.05%
0.14%
ETH % 16.79%
0.11%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-30 2024 | R$0.757852 | R$0.709399 | R$0.757852 | R$0.709399 | R$8,616,082 | R$193,693,613 |
Jun-29 2024 | R$0.708852 | R$0.679369 | R$0.708852 | R$0.682738 | R$8,449,007 | R$181,134,970 |
Jun-28 2024 | R$0.678524 | R$0.6666 | R$0.683477 | R$0.6666 | R$9,665,706 | R$173,384,839 |
Jun-27 2024 | R$0.666245 | R$0.643382 | R$0.666327 | R$0.645333 | R$9,719,431 | R$169,955,689 |
Jun-26 2024 | R$0.644921 | R$0.629927 | R$0.663603 | R$0.629927 | R$9,499,479 | R$163,099,386 |
Jun-25 2024 | R$0.629892 | R$0.597001 | R$0.629892 | R$0.598842 | R$11,471,408 | R$159,298,591 |
Jun-24 2024 | R$0.596824 | R$0.594338 | R$0.655863 | R$0.616511 | R$15,723,253 | R$150,935,737 |
Jun-23 2024 | R$0.61605 | R$0.61605 | R$0.644529 | R$0.644529 | R$8,130,147 | R$155,786,722 |
Jun-22 2024 | R$0.648502 | R$0.648502 | R$0.730381 | R$0.72962 | R$9,474,988 | R$164,633,168 |
Jun-21 2024 | R$0.733627 | R$0.733627 | R$0.767132 | R$0.765955 | R$10,503,969 | R$186,204,310 |
Jun-20 2024 | R$0.76086 | R$0.753301 | R$0.767411 | R$0.762491 | R$10,081,410 | R$186,713,021 |
Jun-19 2024 | R$0.76238 | R$0.76163 | R$0.785682 | R$0.783857 | R$11,532,916 | R$187,045,085 |
Jun-18 2024 | R$0.778672 | R$0.778672 | R$0.82823 | R$0.823225 | R$13,782,705 | R$191,040,900 |
Jun-17 2024 | R$0.825846 | R$0.820553 | R$0.856036 | R$0.856036 | R$12,796,143 | R$201,940,399 |
Jun-16 2024 | R$0.853752 | R$0.839105 | R$0.860506 | R$0.847185 | R$8,722,863 | R$208,674,946 |
Análisis de precios históricos y de mercado de Vertex Protocol (VRTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 222 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5884 BRL.