Cap Mercado Bs.85.02T
2.26%
Volumen 24h Bs.5.51T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.497581 | Bs.0.494286 | Bs.0.526317 | Bs.0.526317 | Bs.49,519 | - |
Apr-30 2024 | Bs.0.53028 | Bs.0.479975 | Bs.0.531531 | Bs.0.479975 | Bs.81,486 | - |
Apr-29 2024 | Bs.0.479975 | Bs.0.479556 | Bs.0.486935 | Bs.0.486935 | Bs.6,702 | - |
Apr-28 2024 | Bs.0.486935 | Bs.0.478297 | Bs.0.486935 | Bs.0.478324 | Bs.7,276 | - |
Apr-27 2024 | Bs.0.478324 | Bs.0.458206 | Bs.0.478324 | Bs.0.466696 | Bs.30,244 | - |
Apr-26 2024 | Bs.0.466696 | Bs.0.463985 | Bs.0.470755 | Bs.0.466488 | Bs.7,440 | - |
Apr-25 2024 | Bs.0.466488 | Bs.0.46647 | Bs.0.489649 | Bs.0.486034 | Bs.17,072 | - |
Apr-24 2024 | Bs.0.486034 | Bs.0.475781 | Bs.0.492308 | Bs.0.483836 | Bs.36,088 | - |
Apr-23 2024 | Bs.0.483836 | Bs.0.476236 | Bs.0.498071 | Bs.0.476236 | Bs.25,193 | - |
Apr-22 2024 | Bs.0.476236 | Bs.0.476236 | Bs.0.911094 | Bs.0.506051 | Bs.49,137 | - |
Apr-21 2024 | Bs.0.506051 | Bs.0.505976 | Bs.0.509833 | Bs.0.505976 | Bs.294 | - |
Apr-20 2024 | Bs.0.505976 | Bs.0.491833 | Bs.0.505976 | Bs.0.492125 | Bs.10,817 | - |
Apr-19 2024 | Bs.0.492125 | Bs.0.48013 | Bs.0.492294 | Bs.0.485819 | Bs.11,091 | - |
Apr-18 2024 | Bs.0.485819 | Bs.0.485819 | Bs.0.515909 | Bs.0.51142 | Bs.40,942 | - |
Apr-17 2024 | Bs.0.51142 | Bs.0.507939 | Bs.0.517475 | Bs.0.51512 | Bs.8,803 | - |
Análisis de precios históricos y de mercado de VersaGames (VERSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 691 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.