Cap Mercado £1.86T
2.66%
Volumen 24h £147.07B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.01091 | £0.010838 | £0.01154 | £0.01154 | £1,086 | - |
Apr-30 2024 | £0.011627 | £0.010524 | £0.011655 | £0.010524 | £1,787 | - |
Apr-29 2024 | £0.010524 | £0.010515 | £0.010677 | £0.010677 | £147 | - |
Apr-28 2024 | £0.010677 | £0.010487 | £0.010677 | £0.010488 | £160 | - |
Apr-27 2024 | £0.010488 | £0.010047 | £0.010488 | £0.010233 | £663 | - |
Apr-26 2024 | £0.010233 | £0.010173 | £0.010322 | £0.010228 | £163 | - |
Apr-25 2024 | £0.010228 | £0.010228 | £0.010736 | £0.010657 | £374 | - |
Apr-24 2024 | £0.010657 | £0.010432 | £0.010794 | £0.010609 | £791 | - |
Apr-23 2024 | £0.010609 | £0.010442 | £0.010921 | £0.010442 | £552 | - |
Apr-22 2024 | £0.010442 | £0.010442 | £0.019977 | £0.011096 | £1,077 | - |
Apr-21 2024 | £0.011096 | £0.011094 | £0.011179 | £0.011094 | £6 | - |
Apr-20 2024 | £0.011094 | £0.010784 | £0.011094 | £0.01079 | £237 | - |
Apr-19 2024 | £0.01079 | £0.010527 | £0.010794 | £0.010652 | £243 | - |
Apr-18 2024 | £0.010652 | £0.010652 | £0.011312 | £0.011214 | £898 | - |
Apr-17 2024 | £0.011214 | £0.011137 | £0.011346 | £0.011295 | £193 | - |
Análisis de precios históricos y de mercado de VersaGames (VERSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 691 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.