Cap Mercado €2.18T
2.86%
Volumen 24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.012723 | €0.012639 | €0.013458 | €0.013458 | €1,266 | - |
Apr-30 2024 | €0.01356 | €0.012273 | €0.013592 | €0.012273 | €2,084 | - |
Apr-29 2024 | €0.012273 | €0.012263 | €0.012451 | €0.012451 | €171 | - |
Apr-28 2024 | €0.012451 | €0.01223 | €0.012451 | €0.012231 | €186 | - |
Apr-27 2024 | €0.012231 | €0.011717 | €0.012231 | €0.011934 | €773 | - |
Apr-26 2024 | €0.011934 | €0.011864 | €0.012037 | €0.011928 | €190 | - |
Apr-25 2024 | €0.011928 | €0.011928 | €0.012521 | €0.012428 | €437 | - |
Apr-24 2024 | €0.012428 | €0.012166 | €0.012589 | €0.012372 | €923 | - |
Apr-23 2024 | €0.012372 | €0.012178 | €0.012736 | €0.012178 | €644 | - |
Apr-22 2024 | €0.012178 | €0.012178 | €0.023298 | €0.01294 | €1,257 | - |
Apr-21 2024 | €0.01294 | €0.012938 | €0.013037 | €0.012938 | €8 | - |
Apr-20 2024 | €0.012938 | €0.012576 | €0.012938 | €0.012584 | €277 | - |
Apr-19 2024 | €0.012584 | €0.012277 | €0.012588 | €0.012423 | €284 | - |
Apr-18 2024 | €0.012423 | €0.012423 | €0.013192 | €0.013077 | €1,047 | - |
Apr-17 2024 | €0.013077 | €0.012988 | €0.013232 | €0.013172 | €225 | - |
Análisis de precios históricos y de mercado de VersaGames (VERSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 691 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.