Cap Mercado €2.18T 2.86%
Volumen 24h €141.71B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.012723 €0.012639 €0.013458 €0.013458 €1,266 -
Apr-30 2024 €0.01356 €0.012273 €0.013592 €0.012273 €2,084 -
Apr-29 2024 €0.012273 €0.012263 €0.012451 €0.012451 €171 -
Apr-28 2024 €0.012451 €0.01223 €0.012451 €0.012231 €186 -
Apr-27 2024 €0.012231 €0.011717 €0.012231 €0.011934 €773 -
Apr-26 2024 €0.011934 €0.011864 €0.012037 €0.011928 €190 -
Apr-25 2024 €0.011928 €0.011928 €0.012521 €0.012428 €437 -
Apr-24 2024 €0.012428 €0.012166 €0.012589 €0.012372 €923 -
Apr-23 2024 €0.012372 €0.012178 €0.012736 €0.012178 €644 -
Apr-22 2024 €0.012178 €0.012178 €0.023298 €0.01294 €1,257 -
Apr-21 2024 €0.01294 €0.012938 €0.013037 €0.012938 €8 -
Apr-20 2024 €0.012938 €0.012576 €0.012938 €0.012584 €277 -
Apr-19 2024 €0.012584 €0.012277 €0.012588 €0.012423 €284 -
Apr-18 2024 €0.012423 €0.012423 €0.013192 €0.013077 €1,047 -
Apr-17 2024 €0.013077 €0.012988 €0.013232 €0.013172 €225 -

Análisis de precios históricos y de mercado de VersaGames (VERSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 691 días, desde el día 11-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.