Cap Mercado MX$39.58T
2.26%
Volumen 24h MX$2.57T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.231665 | MX$0.23013 | MX$0.245044 | MX$0.245044 | MX$23,055 | - |
Apr-30 2024 | MX$0.246888 | MX$0.223467 | MX$0.247471 | MX$0.223467 | MX$37,939 | - |
Apr-29 2024 | MX$0.223467 | MX$0.223272 | MX$0.226708 | MX$0.226708 | MX$3,120 | - |
Apr-28 2024 | MX$0.226708 | MX$0.222686 | MX$0.226708 | MX$0.222698 | MX$3,388 | - |
Apr-27 2024 | MX$0.222698 | MX$0.213332 | MX$0.222698 | MX$0.217285 | MX$14,081 | - |
Apr-26 2024 | MX$0.217285 | MX$0.216023 | MX$0.219175 | MX$0.217188 | MX$3,464 | - |
Apr-25 2024 | MX$0.217188 | MX$0.21718 | MX$0.227971 | MX$0.226289 | MX$7,948 | - |
Apr-24 2024 | MX$0.226289 | MX$0.221515 | MX$0.229209 | MX$0.225265 | MX$16,802 | - |
Apr-23 2024 | MX$0.225265 | MX$0.221727 | MX$0.231892 | MX$0.221727 | MX$11,729 | - |
Apr-22 2024 | MX$0.221727 | MX$0.221727 | MX$0.424189 | MX$0.235608 | MX$22,877 | - |
Apr-21 2024 | MX$0.235608 | MX$0.235573 | MX$0.237369 | MX$0.235573 | MX$137 | - |
Apr-20 2024 | MX$0.235573 | MX$0.228988 | MX$0.235573 | MX$0.229124 | MX$5,036 | - |
Apr-19 2024 | MX$0.229124 | MX$0.223539 | MX$0.229203 | MX$0.226188 | MX$5,164 | - |
Apr-18 2024 | MX$0.226188 | MX$0.226188 | MX$0.240198 | MX$0.238108 | MX$19,062 | - |
Apr-17 2024 | MX$0.238108 | MX$0.236487 | MX$0.240927 | MX$0.23983 | MX$4,098 | - |
Análisis de precios históricos y de mercado de VersaGames (VERSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 691 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.