Cap Mercado Bs.90.92T
-0.45%
Volumen 24h Bs.5.53T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.1,929.21 | Bs.1,927.72 | Bs.2,314.17 | Bs.2,239.64 | Bs.1,293,680 | - |
May-05 2024 | Bs.2,261.76 | Bs.1,594.46 | Bs.2,261.76 | Bs.1,594.93 | Bs.2,335,690 | - |
May-04 2024 | Bs.1,593.23 | Bs.1,564.43 | Bs.1,720.31 | Bs.1,700.52 | Bs.1,396,216 | - |
May-03 2024 | Bs.1,651.21 | Bs.1,370.44 | Bs.1,673.97 | Bs.1,381.89 | Bs.1,161,942 | - |
May-02 2024 | Bs.1,395.27 | Bs.1,387.05 | Bs.1,566.22 | Bs.1,566.22 | Bs.1,120,710 | - |
May-01 2024 | Bs.1,566.88 | Bs.1,366.70 | Bs.1,609.16 | Bs.1,515.66 | Bs.1,362,538 | - |
Apr-30 2024 | Bs.1,516.55 | Bs.1,448.32 | Bs.1,640.75 | Bs.1,640.75 | Bs.844,531 | - |
Apr-29 2024 | Bs.1,651.89 | Bs.1,428.02 | Bs.1,698.49 | Bs.1,617.93 | Bs.1,553,135 | - |
Apr-28 2024 | Bs.1,626.69 | Bs.1,510.11 | Bs.1,632.66 | Bs.1,510.11 | Bs.1,094,889 | - |
Apr-27 2024 | Bs.1,539.11 | Bs.1,503.81 | Bs.1,558.77 | Bs.1,503.81 | Bs.918,472 | - |
Apr-26 2024 | Bs.1,502.86 | Bs.1,476.99 | Bs.1,537.42 | Bs.1,503.86 | Bs.934,595 | - |
Apr-25 2024 | Bs.1,505.93 | Bs.1,405.80 | Bs.1,547.23 | Bs.1,443.99 | Bs.1,526,769 | - |
Apr-24 2024 | Bs.1,370.96 | Bs.1,363.55 | Bs.1,562.32 | Bs.1,561.63 | Bs.1,233,428 | - |
Apr-23 2024 | Bs.1,569.51 | Bs.1,559.87 | Bs.1,752.33 | Bs.1,746.24 | Bs.1,122,419 | - |
Apr-22 2024 | Bs.1,766.85 | Bs.1,668.83 | Bs.1,910.80 | Bs.1,668.83 | Bs.1,244,787 | - |
Análisis de precios históricos y de mercado de VEROX (VRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1204 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.