Cap Mercado Tk271.05T
-0.61%
Volumen 24h Tk14.22T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk5,796.97 | Tk5,792.50 | Tk6,953.73 | Tk6,729.76 | Tk3,887,299 | - |
May-05 2024 | Tk6,796.22 | Tk4,791.10 | Tk6,796.22 | Tk4,792.51 | Tk7,018,368 | - |
May-04 2024 | Tk4,787.42 | Tk4,700.86 | Tk5,169.25 | Tk5,109.80 | Tk4,195,402 | - |
May-03 2024 | Tk4,961.62 | Tk4,117.96 | Tk5,030.02 | Tk4,152.36 | Tk3,491,448 | - |
May-02 2024 | Tk4,192.57 | Tk4,167.86 | Tk4,706.26 | Tk4,706.26 | Tk3,367,551 | - |
May-01 2024 | Tk4,708.23 | Tk4,106.71 | Tk4,835.27 | Tk4,554.32 | Tk4,094,204 | - |
Apr-30 2024 | Tk4,557.01 | Tk4,351.97 | Tk4,930.21 | Tk4,930.21 | Tk2,537,677 | - |
Apr-29 2024 | Tk4,963.66 | Tk4,290.97 | Tk5,103.71 | Tk4,861.64 | Tk4,666,917 | - |
Apr-28 2024 | Tk4,887.95 | Tk4,537.64 | Tk4,905.90 | Tk4,537.64 | Tk3,289,964 | - |
Apr-27 2024 | Tk4,624.80 | Tk4,518.71 | Tk4,683.87 | Tk4,518.71 | Tk2,759,861 | - |
Apr-26 2024 | Tk4,515.86 | Tk4,438.12 | Tk4,619.70 | Tk4,518.87 | Tk2,808,306 | - |
Apr-25 2024 | Tk4,525.09 | Tk4,224.20 | Tk4,649.18 | Tk4,338.97 | Tk4,587,694 | - |
Apr-24 2024 | Tk4,119.53 | Tk4,097.24 | Tk4,694.52 | Tk4,692.45 | Tk3,706,251 | - |
Apr-23 2024 | Tk4,716.12 | Tk4,687.17 | Tk5,265.47 | Tk5,247.17 | Tk3,372,687 | - |
Apr-22 2024 | Tk5,309.10 | Tk5,014.56 | Tk5,741.65 | Tk5,014.56 | Tk3,740,382 | - |
Análisis de precios históricos y de mercado de VEROX (VRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1204 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.