Cap Mercado £1.97T
-2.47%
Volumen 24h £107.51B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de VEROX (VRX), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-06 2024 | £42.06 | £42.03 | £50.46 | £48.83 | £28,210 | - |
| May-05 2024 | £49.32 | £34.76 | £49.32 | £34.77 | £50,932 | - |
| May-04 2024 | £34.74 | £34.11 | £37.51 | £37.08 | £30,446 | - |
| May-03 2024 | £36.00 | £29.88 | £36.50 | £30.13 | £25,337 | - |
| May-02 2024 | £30.42 | £30.24 | £34.15 | £34.15 | £24,438 | - |
| May-01 2024 | £34.16 | £29.80 | £35.08 | £33.05 | £29,712 | - |
| Apr-30 2024 | £33.07 | £31.58 | £35.77 | £35.77 | £18,416 | - |
| Apr-29 2024 | £36.02 | £31.13 | £37.03 | £35.28 | £33,868 | - |
| Apr-28 2024 | £35.47 | £32.92 | £35.60 | £32.92 | £23,875 | - |
| Apr-27 2024 | £33.56 | £32.79 | £33.99 | £32.79 | £20,028 | - |
| Apr-26 2024 | £32.77 | £32.20 | £33.52 | £32.79 | £20,380 | - |
| Apr-25 2024 | £32.83 | £30.65 | £33.73 | £31.48 | £33,293 | - |
| Apr-24 2024 | £29.89 | £29.73 | £34.06 | £34.05 | £26,896 | - |
| Apr-23 2024 | £34.22 | £34.01 | £38.21 | £38.07 | £24,476 | - |
| Apr-22 2024 | £38.52 | £36.39 | £41.66 | £36.39 | £27,144 | - |
Análisis de precios históricos y de mercado de VEROX (VRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1204 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.