Cap Mercado HK$19.25T
-4.11%
Volumen 24h HK$1.20T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$413.06 | HK$412.74 | HK$495.48 | HK$479.52 | HK$276,989 | - |
May-05 2024 | HK$484.26 | HK$341.38 | HK$484.26 | HK$341.49 | HK$500,093 | - |
May-04 2024 | HK$341.12 | HK$334.95 | HK$368.33 | HK$364.09 | HK$298,943 | - |
May-03 2024 | HK$353.53 | HK$293.42 | HK$358.41 | HK$295.87 | HK$248,783 | - |
May-02 2024 | HK$298.74 | HK$296.98 | HK$335.34 | HK$335.34 | HK$239,955 | - |
May-01 2024 | HK$335.48 | HK$292.62 | HK$344.53 | HK$324.51 | HK$291,732 | - |
Apr-30 2024 | HK$324.70 | HK$310.09 | HK$351.30 | HK$351.30 | HK$180,822 | - |
Apr-29 2024 | HK$353.68 | HK$305.75 | HK$363.66 | HK$346.41 | HK$332,541 | - |
Apr-28 2024 | HK$348.29 | HK$323.32 | HK$349.56 | HK$323.32 | HK$234,426 | - |
Apr-27 2024 | HK$329.53 | HK$321.98 | HK$333.74 | HK$321.98 | HK$196,654 | - |
Apr-26 2024 | HK$321.77 | HK$316.23 | HK$329.17 | HK$321.99 | HK$200,106 | - |
Apr-25 2024 | HK$322.43 | HK$300.99 | HK$331.27 | HK$309.17 | HK$326,896 | - |
Apr-24 2024 | HK$293.53 | HK$291.94 | HK$334.50 | HK$334.36 | HK$264,089 | - |
Apr-23 2024 | HK$336.04 | HK$333.98 | HK$375.19 | HK$373.88 | HK$240,321 | - |
Apr-22 2024 | HK$378.29 | HK$357.31 | HK$409.12 | HK$357.31 | HK$266,521 | - |
Análisis de precios históricos y de mercado de VEROX (VRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1204 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.