Cap Mercado $3.89T
                                    -4.58%
                        
    
        Volumen 24h $399.14B
        
                                                        16.31%
                                        
    
        BTC % 55.37%
                                    0.23%
                        
    
        ETH % 11.72%
                                    -0.93%
                        
    
        Monedas
        33.571
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Aug-04 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - | 
| Aug-03 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - | 
| Aug-02 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - | 
| Aug-01 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - | 
| Jul-31 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - | 
| Jul-30 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - | 
| Jul-29 2025 | $24.74 | $24.74 | $25.26 | $25.26 | - | - | 
| Jul-28 2025 | $25.26 | $24.99 | $25.26 | $25.01 | $1,072 | - | 
| Jul-27 2025 | $25.01 | $25.01 | $25.02 | $25.01 | - | - | 
| Jul-26 2025 | $25.01 | $23.00 | $25.02 | $23.00 | $268 | - | 
| Jul-25 2025 | $23.00 | $23.00 | $26.13 | $26.12 | $488 | - | 
| Jul-24 2025 | $26.12 | $25.00 | $26.13 | $25.00 | $2,456 | - | 
| Jul-23 2025 | $25.00 | $24.99 | $25.00 | $25.00 | $5,946 | - | 
| Jul-22 2025 | $25.84 | $24.99 | $25.84 | $24.99 | $4,139 | - | 
| Jul-21 2025 | $25.00 | $24.99 | $28.76 | $25.00 | $3,722 | - | 
