Cap Mercado $4.30T
3.97%
Volumen 24h $413.91B
17.08%
BTC % 53.91%
-1.55%
ETH % 13.32%
5.93%
Monedas
32.842
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Veritaseum (VERI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Aug-03 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Aug-02 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Aug-01 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Jul-31 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Jul-30 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Jul-29 2025 | $24.74 | $24.74 | $25.26 | $25.26 | - | - |
| Jul-28 2025 | $25.26 | $24.99 | $25.26 | $25.01 | $1,072 | - |
| Jul-27 2025 | $25.01 | $25.01 | $25.02 | $25.01 | - | - |
| Jul-26 2025 | $25.01 | $23.00 | $25.02 | $23.00 | $268 | - |
| Jul-25 2025 | $23.00 | $23.00 | $26.13 | $26.12 | $488 | - |
| Jul-24 2025 | $26.12 | $25.00 | $26.13 | $25.00 | $2,456 | - |
| Jul-23 2025 | $25.00 | $24.99 | $25.00 | $25.00 | $5,946 | - |
| Jul-22 2025 | $25.84 | $24.99 | $25.84 | $24.99 | $4,139 | - |
| Jul-21 2025 | $25.00 | $24.99 | $28.76 | $25.00 | $3,722 | - |