Cap Mercado $3.89T
-4.58%
Volumen 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Monedas
33.571
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Veritaseum (VERI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Aug-03 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Aug-02 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Aug-01 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Jul-31 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Jul-30 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Jul-29 2025 | $24.74 | $24.74 | $25.26 | $25.26 | - | - |
| Jul-28 2025 | $25.26 | $24.99 | $25.26 | $25.01 | $1,072 | - |
| Jul-27 2025 | $25.01 | $25.01 | $25.02 | $25.01 | - | - |
| Jul-26 2025 | $25.01 | $23.00 | $25.02 | $23.00 | $268 | - |
| Jul-25 2025 | $23.00 | $23.00 | $26.13 | $26.12 | $488 | - |
| Jul-24 2025 | $26.12 | $25.00 | $26.13 | $25.00 | $2,456 | - |
| Jul-23 2025 | $25.00 | $24.99 | $25.00 | $25.00 | $5,946 | - |
| Jul-22 2025 | $25.84 | $24.99 | $25.84 | $24.99 | $4,139 | - |
| Jul-21 2025 | $25.00 | $24.99 | $28.76 | $25.00 | $3,722 | - |