Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verified USD (USDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.098096 | $0.091873 | $0.098779 | $0.092776 | - | $1,681,547 |
| Oct-03 2025 | $0.092776 | $0.063517 | $0.099979 | $0.06365 | - | $1,590,355 |
| Oct-02 2025 | $0.063867 | $0.062437 | $0.098226 | $0.097627 | $2 | $1,094,802 |
| Oct-01 2025 | $0.0973 | $0.092123 | $0.097301 | $0.092661 | - | $1,667,903 |
| Sep-30 2025 | $0.094779 | $0.094106 | $0.096303 | $0.096303 | $1 | $1,624,688 |
| Sep-29 2025 | $0.096304 | $0.085951 | $0.096427 | $0.086373 | $1 | $1,650,828 |
| Sep-28 2025 | $0.086338 | $0.082033 | $0.094601 | $0.094601 | $1 | $1,479,992 |
| Sep-27 2025 | $0.09485 | $0.093836 | $0.09485 | $0.094381 | $1 | $1,625,902 |
| Sep-26 2025 | $0.094381 | $0.089209 | $0.094515 | $0.089464 | $2 | $1,617,869 |
| Sep-25 2025 | $0.089553 | $0.089539 | $0.095668 | $0.095668 | $3 | $1,535,105 |
| Sep-24 2025 | $0.095663 | $0.095098 | $0.096827 | $0.095963 | $2 | $1,639,842 |
| Sep-23 2025 | $0.096432 | $0.075338 | $0.097532 | $0.077263 | $1 | $1,653,021 |
| Sep-22 2025 | $0.077102 | $0.075383 | $0.089725 | $0.088634 | - | $1,321,679 |
| Sep-21 2025 | $0.088634 | $0.085975 | $0.102511 | $0.102253 | $1 | $1,519,354 |
| Sep-20 2025 | $0.10225 | $0.093125 | $0.104309 | $0.096092 | $3 | $1,752,753 |