Cap Mercado $3.47T
-0.47%
Volumen 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Monedas
32.062
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Verified USD (USDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.204679 | $0.204679 | $0.232625 | $0.231835 | - | $3,508,583 |
| Jun-04 2025 | $0.231835 | $0.193924 | $0.244878 | $0.195697 | - | $3,974,083 |
| Jun-03 2025 | $0.195697 | $0.195697 | $0.244922 | $0.243793 | - | $3,354,607 |
| Jun-02 2025 | $0.243793 | $0.230407 | $0.243793 | $0.231883 | $3 | $4,179,056 |
| Jun-01 2025 | $0.231883 | $0.213905 | $0.232164 | $0.227177 | $2 | $3,974,908 |
| May-31 2025 | $0.228255 | $0.228255 | $0.240021 | $0.239559 | - | $3,912,710 |
| May-30 2025 | $0.239583 | $0.239583 | $0.246505 | $0.246505 | $16 | $4,106,895 |
| May-29 2025 | $0.247362 | $0.2458 | $0.251885 | $0.246871 | $13 | $4,240,245 |
| May-28 2025 | $0.244052 | $0.244052 | $0.250728 | $0.24936 | $10 | $4,183,511 |
| May-27 2025 | $0.249489 | $0.215503 | $0.25101 | $0.215675 | $55 | $4,276,703 |
| May-26 2025 | $0.21667 | $0.216597 | $0.293402 | $0.288453 | $8 | $3,714,127 |
| May-25 2025 | $0.288899 | $0.287065 | $0.31808 | $0.31808 | $8 | $4,952,265 |
| May-24 2025 | $0.317711 | $0.282349 | $0.318819 | $0.282349 | $3 | $5,446,151 |
| May-23 2025 | $0.283549 | $0.283297 | $0.31608 | $0.314583 | $5 | $4,860,546 |
| May-22 2025 | $0.312635 | $0.289395 | $0.314066 | $0.289395 | $5 | $5,359,136 |