Cap Mercado $3.17T
-0.27%
Volumen 24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verified USD (USDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.344799 | $0.336074 | $0.346089 | $0.336086 | - | $5,910,485 |
| Dec-25 2025 | $0.338237 | $0.297607 | $0.340875 | $0.321112 | $2 | $5,798,000 |
| Dec-24 2025 | $0.323491 | $0.1656 | $0.352672 | $0.184558 | $74 | $5,545,231 |
| Dec-23 2025 | $0.184558 | $0.182759 | $0.202181 | $0.201329 | $3 | $3,163,665 |
| Dec-22 2025 | $0.201329 | $0.187813 | $0.202539 | $0.19219 | $4 | $3,451,161 |
| Dec-21 2025 | $0.19219 | $0.185981 | $0.201463 | $0.192369 | $2 | $3,294,496 |
| Dec-20 2025 | $0.192337 | $0.190371 | $0.19335 | $0.191524 | - | $3,297,007 |
| Dec-19 2025 | $0.191526 | $0.191177 | $0.238492 | $0.238492 | - | $3,283,120 |
| Dec-18 2025 | $0.177292 | $0.177292 | $0.25272 | $0.198881 | - | $3,039,116 |
| Dec-17 2025 | $0.271264 | $0.230466 | $0.273346 | $0.258802 | $7 | $4,649,959 |
| Dec-16 2025 | $0.258784 | $0.258687 | $0.328945 | $0.328945 | $42 | $4,436,030 |
| Dec-15 2025 | $0.328745 | $0.270656 | $0.341813 | $0.306091 | $15 | $5,635,291 |
| Dec-14 2025 | $0.306388 | $0.222578 | $0.325807 | $0.22352 | $5 | $5,252,050 |
| Dec-13 2025 | $0.224021 | $0.224021 | $0.307399 | $0.288072 | - | $3,840,128 |
| Dec-12 2025 | $0.288666 | $0.245784 | $0.288666 | $0.258748 | $12 | $4,948,265 |