Cap Mercado $2.66T
2.38%
Volumen 24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Verified USD (USDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.23087 | $0.228645 | $0.231419 | $0.23064 | $1 | $3,957,538 |
| Apr-08 2026 | $0.230679 | $0.23043 | $0.233496 | $0.233496 | $2 | $3,954,266 |
| Apr-07 2026 | $0.230108 | $0.223294 | $0.230108 | $0.225005 | $4 | $3,944,476 |
| Apr-06 2026 | $0.225489 | $0.225489 | $0.230528 | $0.227155 | $3 | $3,865,294 |
| Apr-05 2026 | $0.224124 | $0.223909 | $0.230807 | $0.230219 | $4 | $3,841,898 |
| Apr-04 2026 | $0.230219 | $0.228549 | $0.231435 | $0.231165 | $0 | $3,946,386 |
| Apr-03 2026 | $0.231165 | $0.229308 | $0.231228 | $0.229308 | $1 | $3,962,590 |
| Apr-02 2026 | $0.22931 | $0.227471 | $0.234028 | $0.234028 | - | $3,930,791 |
| Apr-01 2026 | $0.234253 | $0.23152 | $0.234505 | $0.231815 | $2 | $4,015,536 |
| Mar-31 2026 | $0.231815 | $0.228488 | $0.253482 | $0.250329 | - | $3,973,733 |
| Mar-30 2026 | $0.250302 | $0.224106 | $0.250302 | $0.224106 | $3 | $4,290,631 |
| Mar-29 2026 | $0.22403 | $0.22403 | $0.226263 | $0.225389 | $2 | $3,840,289 |
| Mar-28 2026 | $0.226032 | $0.224543 | $0.227576 | $0.224543 | $1 | $3,874,602 |
| Mar-27 2026 | $0.224543 | $0.224507 | $0.231033 | $0.230481 | - | $3,849,080 |
| Mar-26 2026 | $0.23048 | $0.228217 | $0.236675 | $0.236675 | $2 | $3,950,853 |