Cap Mercado $3.46T -4.01%
Volumen 24h $196.21B -12.03%
BTC % 61.29% 3.27%
ETH % 8.47% 2.83%
Monedas 32.257 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Verified USD USDV

Precios Históricos de Verified USD (USDV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.43199 $0.430777 $0.478434 $0.472283 - $7,405,095
Jun-25 2025 $0.472714 $0.467497 $0.477604 $0.477154 $16 $8,103,184
Jun-24 2025 $0.502279 $0.12212 $0.502554 $0.122432 $162 $8,609,979
Jun-23 2025 $0.12237 $0.11821 $0.12237 $0.11821 $3 $2,097,650
Jun-22 2025 $0.118229 $0.117065 $0.119452 $0.119097 - $2,026,667
Jun-21 2025 $0.118733 $0.115024 $0.122489 $0.115123 $1 $2,035,308
Jun-20 2025 $0.115123 $0.113598 $0.124426 $0.123608 - $1,973,434
Jun-19 2025 $0.123608 $0.123151 $0.124086 $0.1239 - $2,118,880
Jun-18 2025 $0.1239 $0.101203 $0.124258 $0.103271 $8 $2,123,880
Jun-17 2025 $0.105273 $0.105273 $0.148973 $0.14732 - $1,804,582
Jun-16 2025 $0.148478 $0.148478 $0.150436 $0.148544 $3 $2,545,189
Jun-15 2025 $0.148415 $0.14775 $0.157486 $0.156839 $19 $2,544,107
Jun-14 2025 $0.156839 $0.152581 $0.157156 $0.155141 $2 $2,688,517
Jun-13 2025 $0.155532 $0.136566 $0.156842 $0.136566 $3 $2,666,105
Jun-12 2025 $0.135642 $0.135642 $0.162571 $0.162571 - $2,325,163

Análisis de precios históricos y de mercado de Verified USD (USDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 588 días, desde el día 17-11-2023.