Cap Mercado $2.37T
-13.59%
Volumen 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verified USD (USDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.267476 | $0.267124 | $0.355825 | $0.347029 | $35 | $4,585,030 |
| Feb-03 2026 | $0.347171 | $0.149786 | $0.386338 | $0.150456 | $111 | $5,951,145 |
| Feb-02 2026 | $0.150289 | $0.146594 | $0.151362 | $0.148431 | $3 | $2,576,230 |
| Feb-01 2026 | $0.148679 | $0.148679 | $0.153785 | $0.152818 | $4 | $2,548,628 |
| Jan-31 2026 | $0.15159 | $0.150083 | $0.162404 | $0.162026 | $6 | $2,598,530 |
| Jan-30 2026 | $0.162206 | $0.162206 | $0.166171 | $0.165605 | $3 | $2,780,522 |
| Jan-29 2026 | $0.165605 | $0.164093 | $0.1745 | $0.1745 | - | $2,838,782 |
| Jan-28 2026 | $0.174479 | $0.173123 | $0.174486 | $0.174143 | $1 | $2,990,887 |
| Jan-27 2026 | $0.173705 | $0.170933 | $0.173717 | $0.171367 | - | $2,977,622 |
| Jan-26 2026 | $0.171534 | $0.169694 | $0.174198 | $0.169694 | - | $2,940,419 |
| Jan-25 2026 | $0.170038 | $0.169879 | $0.176 | $0.174931 | $2 | $2,914,764 |
| Jan-24 2026 | $0.174931 | $0.174931 | $0.175641 | $0.175641 | $0 | $2,998,650 |
| Jan-23 2026 | $0.175641 | $0.174632 | $0.196366 | $0.196366 | - | $3,010,819 |
| Jan-22 2026 | $0.196541 | $0.195852 | $0.202928 | $0.200613 | $5 | $3,369,076 |
| Jan-21 2026 | $0.202102 | $0.197722 | $0.204151 | $0.203431 | $5 | $3,464,401 |