Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verified USD (USDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.209322 | $0.170401 | $0.210224 | $0.170401 | $8 | $3,588,168 |
| Jul-17 2025 | $0.170731 | $0.161874 | $0.18568 | $0.18534 | $3 | $2,926,644 |
| Jul-16 2025 | $0.185443 | $0.185039 | $0.452746 | $0.443737 | $148 | $3,178,838 |
| Jul-15 2025 | $0.445363 | $0.430805 | $0.447222 | $0.442429 | $68 | $7,634,331 |
| Jul-14 2025 | $0.377084 | $0.369356 | $0.583784 | $0.576674 | $22 | $6,463,915 |
| Jul-13 2025 | $0.576674 | $0.518407 | $0.57866 | $0.535563 | $74 | $9,885,240 |
| Jul-12 2025 | $0.535563 | $0.535563 | $0.571637 | $0.56077 | - | $9,180,529 |
| Jul-11 2025 | $0.561276 | $0.549068 | $0.561309 | $0.55117 | $20 | $9,621,305 |
| Jul-10 2025 | $0.551023 | $0.551023 | $0.564536 | $0.558518 | $21 | $9,445,542 |
| Jul-09 2025 | $0.558486 | $0.557068 | $0.565791 | $0.562778 | $21 | $9,573,471 |
| Jul-08 2025 | $0.562778 | $0.522677 | $0.562778 | $0.524931 | - | $9,647,051 |
| Jul-07 2025 | $0.526959 | $0.526959 | $0.560106 | $0.55966 | - | $9,033,034 |
| Jul-06 2025 | $0.559955 | $0.55368 | $0.561421 | $0.553686 | $4 | $9,598,656 |
| Jul-05 2025 | $0.553686 | $0.282113 | $0.577877 | $0.282113 | $166 | $9,491,195 |
| Jul-04 2025 | $0.282113 | $0.282113 | $0.368555 | $0.368555 | - | $4,835,931 |