Cap Mercado $4.44T -1.49%
Volumen 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Verasity VRA

Precios Históricos de Verasity (VRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00121367 $0.00119588 $0.00124175 $0.00121195 $18,873,979 $11,680,833
Oct-02 2025 $0.00121107 $0.00118148 $0.00122575 $0.00120523 $18,317,077 $11,655,813
Oct-01 2025 $0.00118642 $0.00115141 $0.00121896 $0.00115704 $17,960,253 $11,418,554
Sep-30 2025 $0.00115348 $0.00112864 $0.00123052 $0.00123052 $15,091,457 $11,101,539
Sep-29 2025 $0.00122119 $0.00116323 $0.00123236 $0.00119865 $19,543,257 $11,753,239
Sep-28 2025 $0.00118377 $0.00109574 $0.00118493 $0.00112022 $18,038,588 $11,393,087
Sep-27 2025 $0.00112154 $0.00110959 $0.0011317 $0.0011317 $16,491,164 $10,794,157
Sep-26 2025 $0.00113226 $0.00109069 $0.00113376 $0.00111423 $16,432,692 $10,897,284
Sep-25 2025 $0.00110713 $0.00108015 $0.00116485 $0.00116485 $18,267,305 $10,655,505
Sep-24 2025 $0.00114898 $0.00114898 $0.00120379 $0.00119033 $18,061,853 $11,058,203
Sep-23 2025 $0.00119493 $0.00117777 $0.0012242 $0.0012242 $20,041,907 $11,500,460
Sep-22 2025 $0.0012286 $0.0012051 $0.00132364 $0.00132364 $19,770,858 $11,824,529
Sep-21 2025 $0.00132951 $0.00128868 $0.00132951 $0.00132718 $17,802,352 $12,795,771
Sep-20 2025 $0.00132324 $0.00131095 $0.00137279 $0.00131384 $16,126,173 $12,735,404
Sep-19 2025 $0.00131833 $0.00131227 $0.00137641 $0.00136997 $16,894,159 $12,688,158

Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2376 días, desde el día 03-04-2019.