Cap Mercado $2.56T -1.6%
Volumen 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Verasity VRA

Precios Históricos de Verasity (VRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00273329 $0.00265545 $0.00273648 $0.00273635 $2,912,531 $26,907,273
Oct-29 2024 $0.00274233 $0.00260963 $0.0027802 $0.00260963 $5,102,952 $26,996,252
Oct-28 2024 $0.00262111 $0.0024939 $0.00262111 $0.00260914 $3,450,808 $25,802,965
Oct-27 2024 $0.00263822 $0.00254036 $0.00263822 $0.00261068 $2,685,304 $25,971,428
Oct-26 2024 $0.00260725 $0.00251958 $0.00261727 $0.0025473 $4,787,416 $25,666,508
Oct-25 2024 $0.00270619 $0.00270619 $0.00293083 $0.00282184 $4,421,934 $26,640,544
Oct-24 2024 $0.00280323 $0.00267653 $0.00282871 $0.00269417 $3,926,600 $27,595,851
Oct-23 2024 $0.00271526 $0.00258733 $0.00291757 $0.00290725 $6,699,931 $26,729,778
Oct-22 2024 $0.00289813 $0.00283264 $0.00299256 $0.00296922 $3,465,462 $28,530,060
Oct-21 2024 $0.00297818 $0.00292846 $0.0031146 $0.00311277 $3,709,788 $29,318,038
Oct-20 2024 $0.0031104 $0.00291043 $0.0031104 $0.00294519 $3,025,816 $30,619,626
Oct-19 2024 $0.00293627 $0.00291546 $0.00304471 $0.00300382 $2,514,453 $28,905,489
Oct-18 2024 $0.00300283 $0.00293625 $0.00302055 $0.00293625 $3,135,923 $29,560,686
Oct-17 2024 $0.00295658 $0.00291748 $0.00310846 $0.00309638 $3,426,953 $29,105,439
Oct-16 2024 $0.0030981 $0.00306895 $0.00318502 $0.00313948 $3,515,869 $30,498,586

Análisis de precios históricos y de mercado de Verasity (VRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2038 días, desde el día 03-04-2019.